| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.45 | 15.41 | 14.45 | 15.22 | 16,204 |
| 5th Feb 2026 (Thu) | 15.13 | 15.13 | 14.115 | 14.11 | 6,114 |
| 4th Feb 2026 (Wed) | 15.28 | 15.44 | 14.60 | 15.00 | 6,906 |
| 3rd Feb 2026 (Tue) | 16.10 | 16.28 | 15.86 | 16.16 | 2,416 |
| 2nd Feb 2026 (Mon) | 14.65 | 16.18 | 14.64 | 15.81 | 10,053 |
| 30th Jan 2026 (Fri) | 15.07 | 15.595 | 14.475 | 15.48 | 1,390 |
| 29th Jan 2026 (Thu) | 15.04 | 15.45 | 14.75 | 15.32 | 1,776 |
| 28th Jan 2026 (Wed) | 16.38 | 16.38 | 15.37 | 16.81 | 6,274 |
| 27th Jan 2026 (Tue) | 16.89 | 16.89 | 16.69 | 16.81 | 1,777 |
| 26th Jan 2026 (Mon) | 16.24 | 16.97 | 16.23 | 16.41 | 2,530 |
| 23rd Jan 2026 (Fri) | 17.15 | 17.36 | 16.59 | 16.61 | 5,545 |
| 22nd Jan 2026 (Thu) | 17.70 | 17.91 | 17.33 | 17.18 | 4,416 |
| 21st Jan 2026 (Wed) | 17.71 | 17.71 | 17.11 | 17.59 | 843 |
| 20th Jan 2026 (Tue) | 16.51 | 18.29 | 16.51 | 17.42 | 4,023 |
| 19th Jan 2026 (Mon) | 17.18 | 17.46 | 16.58 | 17.17 | 7,840 |
| 16th Jan 2026 (Fri) | 17.18 | 17.46 | 16.58 | 17.17 | 7,840 |
| 15th Jan 2026 (Thu) | 16.88 | 17.09 | 16.76 | 17.02 | 3,910 |
| 14th Jan 2026 (Wed) | 16.52 | 17.48 | 16.49 | 17.16 | 4,502 |
| 13th Jan 2026 (Tue) | 16.94 | 16.94 | 16.11 | 16.94 | 6,258 |
| 12th Jan 2026 (Mon) | 16.31 | 17.00 | 15.69 | 16.94 | 4,789 |
| 9th Jan 2026 (Fri) | 16.13 | 17.42 | 16.02 | 16.37 | 8,072 |
| 8th Jan 2026 (Thu) | 15.59 | 15.96 | 15.48 | 15.89 | 9,275 |
| 7th Jan 2026 (Wed) | 15.34 | 16.20 | 15.34 | 16.00 | 13,532 |
| 6th Jan 2026 (Tue) | 16.26 | 16.39 | 14.29 | 15.08 | 11,446 |
| 5th Jan 2026 (Mon) | 16.64 | 16.64 | 15.66 | 16.53 | 11,990 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.83 | 16.35 | 16.59 | 9,039 |
| 1st Jan 2026 (Thu) | 17.92 | 18.18 | 17.75 | 17.80 | 11,027 |
| 31st Dec 2025 (Wed) | 17.92 | 18.18 | 17.75 | 17.80 | 11,027 |
| 30th Dec 2025 (Tue) | 18.59 | 18.82 | 17.52 | 17.94 | 29,725 |
| 29th Dec 2025 (Mon) | 18.44 | 18.82 | 18.00 | 18.57 | 15,919 |
| 26th Dec 2025 (Fri) | 19.30 | 19.32 | 18.32 | 18.43 | 30,925 |
| 25th Dec 2025 (Thu) | 19.97 | 20.00 | 19.58 | 19.88 | 9,219 |
| 24th Dec 2025 (Wed) | 19.97 | 20.00 | 19.58 | 19.88 | 9,219 |
| 23rd Dec 2025 (Tue) | 19.63 | 20.83 | 19.38 | 19.66 | 15,055 |
| 22nd Dec 2025 (Mon) | 19.99 | 20.14 | 19.32 | 20.04 | 16,028 |
| 19th Dec 2025 (Fri) | 20.00 | 20.80 | 19.18 | 19.98 | 36,909 |
| 18th Dec 2025 (Thu) | 18.19 | 19.93 | 17.615 | 19.45 | 34,686 |
| 17th Dec 2025 (Wed) | 17.22 | 18.49 | 17.22 | 18.19 | 23,130 |
| 16th Dec 2025 (Tue) | 16.47 | 17.49 | 15.92 | 17.10 | 13,322 |
| 15th Dec 2025 (Mon) | 15.12 | 17.59 | 15.10 | 17.03 | 66,179 |
| 12th Dec 2025 (Fri) | 14.58 | 15.22 | 14.43 | 15.13 | 11,469 |
| 11th Dec 2025 (Thu) | 14.02 | 15.23 | 14.02 | 14.68 | 10,269 |
| 10th Dec 2025 (Wed) | 13.09 | 14.32 | 13.03 | 14.28 | 7,610 |
| 9th Dec 2025 (Tue) | 13.55 | 13.55 | 12.57 | 13.25 | 17,073 |
| 8th Dec 2025 (Mon) | 13.60 | 14.30 | 13.60 | 13.84 | 14,354 |