| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.47 | 17.22 | 15.92 | 17.03 | 7,573 |
| 15th Dec 2025 (Mon) | 15.12 | 17.59 | 15.10 | 17.03 | 66,179 |
| 12th Dec 2025 (Fri) | 14.58 | 15.22 | 14.43 | 15.13 | 11,469 |
| 11th Dec 2025 (Thu) | 14.02 | 15.23 | 14.02 | 14.68 | 10,269 |
| 10th Dec 2025 (Wed) | 13.09 | 14.32 | 13.03 | 14.28 | 7,610 |
| 9th Dec 2025 (Tue) | 13.55 | 13.55 | 12.57 | 13.25 | 17,073 |
| 8th Dec 2025 (Mon) | 13.60 | 14.30 | 13.60 | 13.84 | 14,354 |
| 5th Dec 2025 (Fri) | 13.42 | 13.48 | 13.25 | 13.43 | 8,255 |
| 4th Dec 2025 (Thu) | 13.35 | 13.47 | 13.27 | 13.38 | 18,253 |
| 3rd Dec 2025 (Wed) | 13.055 | 13.65 | 13.015 | 13.39 | 19,721 |
| 2nd Dec 2025 (Tue) | 13.04 | 13.10 | 12.63 | 12.80 | 7,393 |
| 1st Dec 2025 (Mon) | 13.20 | 13.39 | 13.06 | 13.04 | 17,003 |
| 28th Nov 2025 (Fri) | 13.50 | 14.00 | 13.50 | 13.85 | 10,382 |
| 27th Nov 2025 (Thu) | 13.40 | 13.72 | 13.16 | 13.51 | 5,526 |
| 26th Nov 2025 (Wed) | 13.40 | 13.72 | 13.16 | 13.51 | 7,017 |
| 25th Nov 2025 (Tue) | 13.61 | 13.70 | 12.96 | 13.36 | 10,082 |
| 24th Nov 2025 (Mon) | 13.23 | 13.32 | 12.64 | 13.30 | 8,549 |
| 21st Nov 2025 (Fri) | 13.80 | 14.07 | 13.00 | 13.25 | 6,496 |
| 20th Nov 2025 (Thu) | 15.00 | 15.54 | 15.00 | 15.54 | 378 |
| 19th Nov 2025 (Wed) | 15.00 | 15.76 | 14.85 | 15.54 | 10,580 |
| 18th Nov 2025 (Tue) | 13.655 | 14.89 | 13.655 | 14.75 | 5,880 |
| 17th Nov 2025 (Mon) | 12.545 | 14.70 | 12.545 | 13.80 | 17,179 |
| 14th Nov 2025 (Fri) | 11.01 | 13.17 | 10.90 | 12.11 | 13,986 |
| 13th Nov 2025 (Thu) | 14.02 | 14.02 | 11.34 | 11.35 | 9,375 |
| 12th Nov 2025 (Wed) | 13.90 | 14.64 | 13.60 | 14.20 | 16,647 |
| 11th Nov 2025 (Tue) | 12.595 | 13.76 | 12.595 | 13.40 | 16,804 |
| 10th Nov 2025 (Mon) | 12.18 | 12.85 | 12.12 | 12.74 | 10,753 |
| 7th Nov 2025 (Fri) | 10.69 | 11.56 | 10.62 | 11.55 | 18,232 |
| 6th Nov 2025 (Thu) | 11.22 | 11.30 | 10.91 | 11.13 | 6,479 |
| 5th Nov 2025 (Wed) | 11.22 | 11.58 | 11.15 | 11.29 | 15,577 |
| 4th Nov 2025 (Tue) | 14.10 | 14.10 | 12.17 | 12.17 | 0 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.10 | 11.84 | 12.17 | 47,176 |
| 31st Oct 2025 (Fri) | 14.08 | 14.70 | 13.54 | 14.19 | 15,155 |
| 30th Oct 2025 (Thu) | 13.76 | 15.125 | 13.76 | 14.32 | 23,105 |
| 29th Oct 2025 (Wed) | 13.40 | 15.04 | 13.345 | 14.04 | 21,489 |
| 28th Oct 2025 (Tue) | 12.43 | 13.68 | 11.76 | 13.62 | 63,060 |
| 27th Oct 2025 (Mon) | 11.60 | 12.66 | 11.285 | 12.25 | 61,133 |
| 24th Oct 2025 (Fri) | 11.69 | 11.93 | 10.93 | 11.00 | 19,833 |
| 23rd Oct 2025 (Thu) | 10.18 | 11.23 | 10.18 | 11.18 | 23,021 |
| 22nd Oct 2025 (Wed) | 10.60 | 10.90 | 9.73 | 10.20 | 13,492 |
| 21st Oct 2025 (Tue) | 10.69 | 11.385 | 10.595 | 10.85 | 44,553 |
| 20th Oct 2025 (Mon) | 6.72 | 12.10 | 6.72 | 11.00 | 519,517 |
| 17th Oct 2025 (Fri) | 5.80 | 6.19 | 5.71 | 6.08 | 22,483 |
| 16th Oct 2025 (Thu) | 6.28 | 6.305 | 5.80 | 5.88 | 10,199 |