Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Neuroscien (ANRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.90 2.90 2.74 2.78 6,573
17th Jul 2025 (Thu) 2.72 3.03 2.72 2.88 33,732
16th Jul 2025 (Wed) 2.63 2.68 2.60 2.65 1,948
15th Jul 2025 (Tue) 2.71 2.71 2.53 2.57 2,640
14th Jul 2025 (Mon) 2.63 2.73 2.625 2.68 8,639
11th Jul 2025 (Fri) 2.59 2.645 2.54 2.60 4,904
10th Jul 2025 (Thu) 2.64 2.67 2.615 2.58 3,187
9th Jul 2025 (Wed) 2.55 2.73 2.55 2.58 8,245
8th Jul 2025 (Tue) 2.34 2.53 2.34 2.50 10,605
7th Jul 2025 (Mon) 2.355 2.36 2.285 2.28 7,567
4th Jul 2025 (Fri) 2.32 2.38 2.32 2.35 701
3rd Jul 2025 (Thu) 2.32 2.38 2.32 2.35 701
2nd Jul 2025 (Wed) 2.28 2.40 2.28 2.30 2,934
1st Jul 2025 (Tue) 2.235 2.25 2.21 2.22 6,650
30th Jun 2025 (Mon) 2.315 2.315 2.16 2.20 32,595
27th Jun 2025 (Fri) 2.30 2.49 2.30 2.31 26,226
26th Jun 2025 (Thu) 2.42 2.50 2.28 2.30 58,447
25th Jun 2025 (Wed) 2.46 2.63 2.43 2.57 13,022
24th Jun 2025 (Tue) 2.39 2.55 2.39 2.50 10,945
23rd Jun 2025 (Mon) 2.24 2.45 2.23 2.39 37,644
20th Jun 2025 (Fri) 2.22 2.25 2.165 2.25 10,830
19th Jun 2025 (Thu) 2.235 2.32 2.21 2.27 5,093
18th Jun 2025 (Wed) 2.235 2.32 2.21 2.27 5,093
17th Jun 2025 (Tue) 2.30 2.33 2.23 2.23 11,295
16th Jun 2025 (Mon) 2.40 2.40 2.26 2.31 13,085
13th Jun 2025 (Fri) 2.40 2.50 2.40 2.41 7,964
12th Jun 2025 (Thu) 2.495 2.50 2.42 2.45 7,242
11th Jun 2025 (Wed) 2.65 2.65 2.46 2.50 32,091
10th Jun 2025 (Tue) 2.54 2.69 2.54 2.64 14,512
9th Jun 2025 (Mon) 2.65 2.66 2.53 2.54 5,704
6th Jun 2025 (Fri) 2.46 2.59 2.46 2.57 25,370
5th Jun 2025 (Thu) 2.35 2.38 2.31 2.38 16,327
4th Jun 2025 (Wed) 2.63 2.67 2.41 2.45 20,707
3rd Jun 2025 (Tue) 2.55 2.67 2.43 2.63 228,774
2nd Jun 2025 (Mon) 2.66 2.71 2.55 2.60 7,284
30th May 2025 (Fri) 2.56 2.66 2.56 2.58 6,066
29th May 2025 (Thu) 2.78 2.78 2.67 2.69 5,558
28th May 2025 (Wed) 2.78 2.83 2.73 2.76 8,603
27th May 2025 (Tue) 2.93 2.93 2.85 2.85 12,156
26th May 2025 (Mon) 3.03 3.03 3.03 3.03 0
24th May 2025 (Sat) 2.94 3.06 2.94 3.03 24,788
23rd May 2025 (Fri) 2.94 3.06 2.94 3.02 24,788
22nd May 2025 (Thu) 2.885 2.96 2.885 2.96 14,109
21st May 2025 (Wed) 2.86 2.95 2.79 2.94 15,642
20th May 2025 (Tue) 2.66 2.96 2.65 2.90 12,951
FTSE 100 Latest
Value8,992.12
Change19.48