| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.10 | 4.10 | 3.61 | 3.60 | 32,063 |
| 18th Sep 2025 (Thu) | 3.95 | 4.11 | 3.95 | 4.11 | 2,712 |
| 17th Sep 2025 (Wed) | 3.92 | 4.00 | 3.88 | 3.82 | 1,873 |
| 16th Sep 2025 (Tue) | 3.825 | 3.925 | 3.825 | 3.95 | 2,238 |
| 15th Sep 2025 (Mon) | 3.84 | 3.84 | 3.65 | 3.77 | 3,105 |
| 12th Sep 2025 (Fri) | 3.91 | 3.91 | 3.86 | 3.89 | 1,797 |
| 11th Sep 2025 (Thu) | 3.81 | 3.97 | 3.81 | 3.93 | 6,723 |
| 10th Sep 2025 (Wed) | 3.65 | 3.65 | 3.52 | 3.56 | 1,904 |
| 9th Sep 2025 (Tue) | 3.845 | 3.89 | 3.69 | 3.77 | 20,504 |
| 8th Sep 2025 (Mon) | 3.66 | 3.93 | 3.65 | 3.89 | 2,834 |
| 5th Sep 2025 (Fri) | 3.51 | 3.65 | 3.51 | 3.67 | 830 |
| 4th Sep 2025 (Thu) | 3.53 | 3.535 | 3.45 | 3.51 | 3,983 |
| 3rd Sep 2025 (Wed) | 3.90 | 3.90 | 3.60 | 3.61 | 1,706 |
| 2nd Sep 2025 (Tue) | 3.68 | 3.885 | 3.68 | 3.88 | 13,446 |
| 1st Sep 2025 (Mon) | 3.82 | 3.82 | 3.58 | 3.68 | 5,640 |
| 29th Aug 2025 (Fri) | 3.82 | 3.82 | 3.58 | 3.68 | 5,640 |
| 28th Aug 2025 (Thu) | 4.15 | 4.15 | 3.80 | 3.81 | 5,180 |
| 27th Aug 2025 (Wed) | 4.14 | 4.17 | 4.05 | 4.12 | 2,209 |
| 26th Aug 2025 (Tue) | 3.96 | 4.24 | 3.96 | 4.15 | 9,230 |
| 25th Aug 2025 (Mon) | 3.90 | 4.07 | 3.90 | 3.94 | 3,641 |
| 22nd Aug 2025 (Fri) | 3.68 | 3.93 | 3.68 | 3.90 | 7,462 |
| 21st Aug 2025 (Thu) | 3.46 | 3.67 | 3.44 | 3.59 | 19,766 |
| 20th Aug 2025 (Wed) | 3.37 | 3.41 | 3.37 | 3.43 | 238 |
| 19th Aug 2025 (Tue) | 3.37 | 3.45 | 3.37 | 3.43 | 2,384 |
| 18th Aug 2025 (Mon) | 3.06 | 3.525 | 3.06 | 3.41 | 12,097 |
| 15th Aug 2025 (Fri) | 3.15 | 3.15 | 3.085 | 3.14 | 2,241 |
| 14th Aug 2025 (Thu) | 3.05 | 3.14 | 3.05 | 3.12 | 4,645 |
| 13th Aug 2025 (Wed) | 3.14 | 3.185 | 3.09 | 3.13 | 8,385 |
| 12th Aug 2025 (Tue) | 3.03 | 3.19 | 3.03 | 3.18 | 13,830 |
| 11th Aug 2025 (Mon) | 3.05 | 3.06 | 3.05 | 3.06 | 2,806 |
| 8th Aug 2025 (Fri) | 3.05 | 3.065 | 3.05 | 3.07 | 8,644 |
| 7th Aug 2025 (Thu) | 3.05 | 3.07 | 3.05 | 3.06 | 2,684 |
| 6th Aug 2025 (Wed) | 3.05 | 3.09 | 3.01 | 3.10 | 11,648 |
| 5th Aug 2025 (Tue) | 3.05 | 3.08 | 3.05 | 3.07 | 380 |
| 4th Aug 2025 (Mon) | 3.08 | 3.10 | 3.05 | 3.06 | 7,065 |
| 1st Aug 2025 (Fri) | 3.05 | 3.12 | 3.02 | 3.05 | 3,360 |
| 31st Jul 2025 (Thu) | 3.06 | 3.09 | 3.05 | 3.07 | 3,296 |
| 30th Jul 2025 (Wed) | 3.05 | 3.11 | 3.05 | 3.07 | 2,977 |
| 29th Jul 2025 (Tue) | 3.05 | 3.07 | 3.05 | 3.05 | 9,954 |
| 28th Jul 2025 (Mon) | 3.09 | 3.12 | 3.09 | 3.09 | 3,232 |
| 25th Jul 2025 (Fri) | 3.09 | 3.12 | 3.05 | 3.08 | 10,895 |
| 24th Jul 2025 (Thu) | 3.01 | 3.12 | 3.01 | 3.08 | 2,270 |
| 23rd Jul 2025 (Wed) | 2.87 | 3.08 | 2.87 | 3.07 | 16,022 |
| 22nd Jul 2025 (Tue) | 2.78 | 2.86 | 2.75 | 2.80 | 3,462 |