| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.01 | 2.03 | 1.96 | 1.91 | 1,189 |
| 25th Sep 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.00 | 308 |
| 24th Sep 2026 (Thu) | 2.01 | 2.02 | 2.01 | 2.07 | 818 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.08 | 1.98 | 1.97 | 638 |
| 22nd Sep 2026 (Tue) | 2.15 | 2.15 | 1.97 | 1.97 | 1,390 |
| 21st Sep 2026 (Mon) | 2.15 | 2.24 | 2.10 | 2.11 | 1,231 |
| 18th Sep 2026 (Fri) | 2.12 | 2.12 | 2.04 | 2.05 | 4,456 |
| 17th Sep 2026 (Thu) | 2.11 | 2.13 | 1.98 | 2.01 | 2,660 |
| 16th Sep 2026 (Wed) | 2.32 | 2.36 | 2.21 | 2.25 | 2,175 |
| 15th Sep 2026 (Tue) | 2.44 | 2.50 | 2.42 | 2.41 | 1,177 |
| 14th Sep 2026 (Mon) | 2.40 | 2.57 | 2.40 | 2.5781 | 871 |
| 11th Sep 2026 (Fri) | 2.70 | 2.70 | 2.63 | 2.62 | 920 |
| 10th Sep 2026 (Thu) | 2.95 | 3.00 | 2.79 | 2.77 | 1,979 |
| 9th Sep 2026 (Wed) | 2.94 | 3.18 | 2.94 | 3.11 | 10,452 |
| 8th Sep 2026 (Tue) | 3.44 | 3.47 | 3.40 | 3.30 | 10,010 |
| 7th Sep 2026 (Mon) | 4.08 | 4.10 | 3.44 | 3.97 | 586,177 |
| 4th Sep 2026 (Fri) | 4.08 | 4.10 | 3.44 | 3.97 | 586,177 |
| 3rd Sep 2026 (Thu) | 4.00 | 4.00 | 3.8006 | 3.8006 | 20 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.11 | 181 |
| 1st Sep 2026 (Tue) | 4.02 | 4.12 | 3.76 | 4.0005 | 2,596 |
| 31st Aug 2026 (Mon) | 4.15 | 4.15 | 4.075 | 4.075 | 67 |
| 28th Aug 2026 (Fri) | 4.15 | 4.15 | 4.15 | 3.98 | 231 |
| 27th Aug 2026 (Thu) | 4.215 | 4.215 | 4.215 | 4.15 | 148 |
| 26th Aug 2026 (Wed) | 4.13 | 4.13 | 4.02 | 4.02 | 1 |
| 25th Aug 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.15 | 1,532 |
| 24th Aug 2026 (Mon) | 3.95 | 4.29 | 3.95 | 4.00 | 1,064 |
| 21st Aug 2026 (Fri) | 3.995 | 4.03 | 3.995 | 4.03 | 1 |
| 20th Aug 2026 (Thu) | 3.995 | 3.995 | 3.995 | 4.03 | 99 |
| 19th Aug 2026 (Wed) | 4.03 | 4.03 | 4.00 | 3.99 | 294 |
| 18th Aug 2026 (Tue) | 4.15 | 4.15 | 4.14 | 4.26 | 1,007 |
| 17th Aug 2026 (Mon) | 4.05 | 4.24 | 4.05 | 4.25 | 267 |
| 14th Aug 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.29 | 1,470 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.01 | 4.06 | 787 |
| 12th Aug 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 200 |
| 11th Aug 2026 (Tue) | 4.09 | 4.47 | 4.09 | 4.47 | 628 |
| 10th Aug 2026 (Mon) | 4.21 | 4.35 | 4.21 | 4.07 | 833 |
| 7th Aug 2026 (Fri) | 4.57 | 5.14 | 4.57 | 4.62 | 1,029 |
| 6th Aug 2026 (Thu) | 4.65 | 5.15 | 4.65 | 4.8001 | 1,696 |
| 5th Aug 2026 (Wed) | 4.75 | 5.01 | 4.75 | 4.90 | 1,781 |
| 4th Aug 2026 (Tue) | 3.95 | 4.10 | 3.95 | 4.10 | 1,048 |
| 3rd Aug 2026 (Mon) | 3.95 | 4.025 | 3.95 | 4.025 | 10 |
| 31st Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 4.13 | 180 |
| 30th Jul 2026 (Thu) | 4.06 | 4.16 | 4.06 | 4.09 | 353 |
| 29th Jul 2026 (Wed) | 4.095 | 4.095 | 4.095 | 4.00 | 279 |