| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.57 | 7.19 | 6.57 | 6.76 | 299 |
| 19th May 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.875 | 550 |
| 18th May 2026 (Mon) | 6.28 | 7.63 | 6.28 | 7.13 | 2,123 |
| 15th May 2026 (Fri) | 6.25 | 6.25 | 6.11 | 6.11 | 206 |
| 14th May 2026 (Thu) | 6.25 | 6.30 | 6.11 | 6.13 | 1,524 |
| 13th May 2026 (Wed) | 6.42 | 6.42 | 6.14 | 6.355 | 206 |
| 12th May 2026 (Tue) | 6.26 | 6.26 | 6.00 | 6.06 | 1,058 |
| 11th May 2026 (Mon) | 6.76 | 6.86 | 6.76 | 6.87 | 1,090 |
| 8th May 2026 (Fri) | 6.50 | 11.37 | 6.29 | 7.18 | 45,767 |
| 7th May 2026 (Thu) | 5.60 | 5.66 | 5.60 | 5.72 | 1,345 |
| 6th May 2026 (Wed) | 5.71 | 5.71 | 5.45 | 5.56 | 551 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.8935 | 145 |
| 4th May 2026 (Mon) | 6.43 | 6.43 | 5.90 | 5.895 | 560 |
| 1st May 2026 (Fri) | 6.74 | 6.74 | 6.50 | 6.50 | 111 |
| 30th Apr 2026 (Thu) | 7.01 | 7.01 | 6.79 | 6.72 | 654 |
| 29th Apr 2026 (Wed) | 7.00 | 7.00 | 6.99 | 6.945 | 174 |
| 28th Apr 2026 (Tue) | 7.60 | 7.60 | 6.79 | 7.10 | 1,007 |
| 27th Apr 2026 (Mon) | 7.71 | 7.79 | 7.60 | 7.60 | 971 |
| 24th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 7.71 | 487 |
| 23rd Apr 2026 (Thu) | 8.58 | 8.58 | 8.10 | 8.17 | 1,065 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.36 | 8.22 | 8.29 | 511 |
| 21st Apr 2026 (Tue) | 8.18 | 8.70 | 8.18 | 8.52 | 243 |
| 20th Apr 2026 (Mon) | 8.20 | 8.37 | 8.20 | 8.34 | 452 |
| 17th Apr 2026 (Fri) | 8.22 | 8.91 | 8.16 | 8.39 | 2,516 |
| 16th Apr 2026 (Thu) | 8.50 | 8.57 | 8.50 | 8.57 | 435 |
| 15th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.72 | 697 |
| 14th Apr 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.59 | 704 |
| 13th Apr 2026 (Mon) | 8.40 | 8.51 | 8.29 | 8.52 | 1,183 |
| 10th Apr 2026 (Fri) | 8.89 | 8.89 | 8.60 | 8.83 | 1,999 |
| 9th Apr 2026 (Thu) | 8.90 | 8.90 | 8.89 | 8.86 | 717 |
| 8th Apr 2026 (Wed) | 9.11 | 9.11 | 8.80 | 9.09 | 1,035 |
| 7th Apr 2026 (Tue) | 9.03 | 9.40 | 8.50 | 8.81 | 499 |
| 6th Apr 2026 (Mon) | 8.75 | 9.23 | 8.75 | 9.23 | 556 |
| 3rd Apr 2026 (Fri) | 8.75 | 9.19 | 8.75 | 8.95 | 724 |
| 2nd Apr 2026 (Thu) | 8.75 | 9.19 | 8.75 | 8.95 | 724 |
| 1st Apr 2026 (Wed) | 8.83 | 10.60 | 8.83 | 9.37 | 3,442 |
| 31st Mar 2026 (Tue) | 7.74 | 8.08 | 7.74 | 8.49 | 185 |
| 30th Mar 2026 (Mon) | 8.20 | 8.20 | 7.97 | 7.97 | 227 |
| 27th Mar 2026 (Fri) | 8.20 | 8.28 | 8.16 | 8.21 | 1,450 |
| 26th Mar 2026 (Thu) | 8.41 | 8.50 | 8.40 | 8.61 | 189 |
| 25th Mar 2026 (Wed) | 8.34 | 8.62 | 8.12 | 8.55 | 248 |
| 24th Mar 2026 (Tue) | 8.43 | 8.66 | 8.40 | 8.57 | 76 |
| 23rd Mar 2026 (Mon) | 8.23 | 8.49 | 8.23 | 8.55 | 787 |