| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.30 | 4.30 | 4.18 | 4.18 | 523 |
| 9th Jul 2026 (Thu) | 4.30 | 4.30 | 4.195 | 4.195 | 34 |
| 8th Jul 2026 (Wed) | 4.30 | 4.30 | 4.10 | 4.20 | 2,444 |
| 7th Jul 2026 (Tue) | 3.64 | 4.76 | 3.64 | 4.25 | 687 |
| 6th Jul 2026 (Mon) | 4.10 | 4.18 | 4.10 | 4.18 | 54 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.28 | 4.10 | 4.28 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.28 | 4.10 | 4.28 | 24 |
| 1st Jul 2026 (Wed) | 4.10 | 4.2999 | 4.10 | 4.2999 | 238 |
| 30th Jun 2026 (Tue) | 4.10 | 4.30 | 4.10 | 4.30 | 42 |
| 29th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.2001 | 104 |
| 26th Jun 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.02 | 126 |
| 25th Jun 2026 (Thu) | 4.60 | 4.60 | 4.30 | 4.30 | 265 |
| 24th Jun 2026 (Wed) | 4.60 | 4.6004 | 4.60 | 4.6004 | 47 |
| 23rd Jun 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 780 |
| 22nd Jun 2026 (Mon) | 4.88 | 5.19 | 4.50 | 4.635 | 700 |
| 19th Jun 2026 (Fri) | 5.07 | 5.07 | 4.60 | 4.60 | 2 |
| 18th Jun 2026 (Thu) | 5.07 | 5.07 | 4.60 | 4.60 | 2 |
| 17th Jun 2026 (Wed) | 5.07 | 5.07 | 4.84 | 4.75 | 215 |
| 16th Jun 2026 (Tue) | 5.39 | 5.39 | 4.73 | 5.0658 | 5,099 |
| 15th Jun 2026 (Mon) | 5.96 | 5.96 | 5.38 | 5.38 | 105 |
| 12th Jun 2026 (Fri) | 5.96 | 5.96 | 5.43 | 5.41 | 216 |
| 11th Jun 2026 (Thu) | 5.90 | 5.90 | 5.70 | 5.70 | 33 |
| 10th Jun 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.70 | 76 |
| 9th Jun 2026 (Tue) | 5.66 | 5.66 | 5.62 | 5.62 | 112 |
| 8th Jun 2026 (Mon) | 5.64 | 6.015 | 5.64 | 6.015 | 653 |
| 5th Jun 2026 (Fri) | 5.64 | 5.80 | 5.64 | 5.87 | 189 |
| 4th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.98 | 257 |
| 3rd Jun 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.05 | 226 |
| 2nd Jun 2026 (Tue) | 6.58 | 6.58 | 6.50 | 6.31 | 1,242 |
| 1st Jun 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.30 | 1,044 |
| 29th May 2026 (Fri) | 6.22 | 6.22 | 6.13 | 6.13 | 0 |
| 28th May 2026 (Thu) | 6.22 | 6.75 | 6.22 | 6.5217 | 36 |
| 27th May 2026 (Wed) | 6.26 | 6.26 | 6.25 | 6.25 | 235 |
| 26th May 2026 (Tue) | 6.26 | 6.31 | 6.225 | 6.05 | 1,701 |
| 25th May 2026 (Mon) | 6.31 | 6.76 | 6.30 | 6.46 | 1,034 |
| 22nd May 2026 (Fri) | 6.31 | 6.76 | 6.30 | 6.46 | 1,034 |
| 21st May 2026 (Thu) | 6.835 | 6.835 | 6.40 | 6.25 | 381 |
| 20th May 2026 (Wed) | 6.57 | 7.19 | 6.57 | 6.76 | 299 |
| 19th May 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.875 | 550 |
| 18th May 2026 (Mon) | 6.28 | 7.63 | 6.28 | 7.13 | 2,123 |
| 15th May 2026 (Fri) | 6.25 | 6.25 | 6.11 | 6.11 | 206 |
| 14th May 2026 (Thu) | 6.25 | 6.30 | 6.11 | 6.13 | 1,524 |
| 13th May 2026 (Wed) | 6.42 | 6.42 | 6.14 | 6.355 | 206 |
| 12th May 2026 (Tue) | 6.26 | 6.26 | 6.00 | 6.06 | 1,058 |
| 11th May 2026 (Mon) | 6.76 | 6.86 | 6.76 | 6.87 | 1,090 |