| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.75 | 9.19 | 8.75 | 8.95 | 724 |
| 2nd Apr 2026 (Thu) | 8.75 | 9.19 | 8.75 | 8.95 | 724 |
| 1st Apr 2026 (Wed) | 8.83 | 10.60 | 8.83 | 9.37 | 3,442 |
| 31st Mar 2026 (Tue) | 7.74 | 8.08 | 7.74 | 8.49 | 185 |
| 30th Mar 2026 (Mon) | 8.20 | 8.20 | 7.97 | 7.97 | 227 |
| 27th Mar 2026 (Fri) | 8.20 | 8.28 | 8.16 | 8.21 | 1,450 |
| 26th Mar 2026 (Thu) | 8.41 | 8.50 | 8.40 | 8.61 | 189 |
| 25th Mar 2026 (Wed) | 8.34 | 8.62 | 8.12 | 8.55 | 248 |
| 24th Mar 2026 (Tue) | 8.43 | 8.66 | 8.40 | 8.57 | 76 |
| 23rd Mar 2026 (Mon) | 8.23 | 8.49 | 8.23 | 8.55 | 787 |
| 20th Mar 2026 (Fri) | 8.80 | 8.80 | 8.52 | 8.52 | 24 |
| 19th Mar 2026 (Thu) | 8.80 | 8.88 | 8.68 | 8.69 | 603 |
| 18th Mar 2026 (Wed) | 9.06 | 9.32 | 9.06 | 9.36 | 2,924 |
| 17th Mar 2026 (Tue) | 8.63 | 8.63 | 8.50 | 8.51 | 3,933 |
| 16th Mar 2026 (Mon) | 8.33 | 9.02 | 8.26 | 8.64 | 1,336 |
| 13th Mar 2026 (Fri) | 8.70 | 8.70 | 8.48 | 8.56 | 663 |
| 12th Mar 2026 (Thu) | 8.89 | 9.20 | 8.83 | 8.99 | 1,440 |
| 11th Mar 2026 (Wed) | 8.60 | 9.20 | 8.515 | 8.92 | 1,052 |
| 10th Mar 2026 (Tue) | 8.30 | 8.50 | 8.25 | 8.37 | 1,631 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 8.37 | 8.50 | 2,476 |
| 6th Mar 2026 (Fri) | 8.90 | 9.25 | 8.79 | 9.07 | 3,941 |
| 5th Mar 2026 (Thu) | 9.50 | 9.84 | 8.99 | 9.25 | 1,696 |
| 4th Mar 2026 (Wed) | 9.95 | 9.95 | 9.39 | 9.13 | 3,443 |
| 3rd Mar 2026 (Tue) | 9.71 | 9.80 | 9.10 | 9.48 | 4,014 |
| 2nd Mar 2026 (Mon) | 9.41 | 11.07 | 9.41 | 9.95 | 9,095 |
| 27th Feb 2026 (Fri) | 12.12 | 12.12 | 9.67 | 10.39 | 5,111 |
| 26th Feb 2026 (Thu) | 12.70 | 12.90 | 12.70 | 12.80 | 74,954 |
| 25th Feb 2026 (Wed) | 9.40 | 13.06 | 9.40 | 13.06 | 0 |
| 24th Feb 2026 (Tue) | 9.40 | 12.51 | 9.40 | 12.51 | 0 |
| 23rd Feb 2026 (Mon) | 9.40 | 9.40 | 8.07 | 8.18 | 17,142 |
| 20th Feb 2026 (Fri) | 13.16 | 14.00 | 9.15 | 9.32 | 476,040 |
| 19th Feb 2026 (Thu) | 14.01 | 14.80 | 11.20 | 11.19 | 4,991 |
| 18th Feb 2026 (Wed) | 18.80 | 19.00 | 16.35 | 14.94 | 3,932 |
| 17th Feb 2026 (Tue) | 24.00 | 25.71 | 18.09 | 18.03 | 10,282 |
| 16th Feb 2026 (Mon) | 61.53 | 61.53 | 25.01 | 31.13 | 28,966 |
| 13th Feb 2026 (Fri) | 61.53 | 61.53 | 25.01 | 31.13 | 28,966 |
| 12th Feb 2026 (Thu) | 68.26 | 80.00 | 64.78 | 62.30 | 43,184 |
| 11th Feb 2026 (Wed) | 74.28 | 74.28 | 65.00 | 73.31 | 35,748 |
| 10th Feb 2026 (Tue) | 76.61 | 77.60 | 71.87 | 78.50 | 31,545 |
| 9th Feb 2026 (Mon) | 78.11 | 79.77 | 75.87 | 77.66 | 48,200 |
| 6th Feb 2026 (Fri) | 75.28 | 83.00 | 72.66 | 81.98 | 28,261 |