| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.76 | 40.05 | 35.76 | 40.05 | 945 |
| 18th Sep 2025 (Thu) | 35.76 | 35.90 | 34.00 | 36.25 | 1,858 |
| 17th Sep 2025 (Wed) | 41.16 | 41.16 | 40.00 | 40.00 | 150 |
| 16th Sep 2025 (Tue) | 41.16 | 41.16 | 40.32 | 40.32 | 25 |
| 15th Sep 2025 (Mon) | 41.16 | 42.50 | 39.90 | 39.50 | 718 |
| 12th Sep 2025 (Fri) | 46.01 | 46.51 | 45.87 | 40.51 | 2,511 |
| 11th Sep 2025 (Thu) | 46.00 | 47.98 | 46.00 | 48.00 | 7,468 |
| 10th Sep 2025 (Wed) | 49.99 | 51.67 | 47.76 | 46.00 | 9,868 |
| 9th Sep 2025 (Tue) | 36.98 | 39.50 | 36.00 | 43.00 | 5,923 |
| 8th Sep 2025 (Mon) | 40.62 | 40.62 | 36.99 | 37.5006 | 1,013 |
| 5th Sep 2025 (Fri) | 39.00 | 40.80 | 39.00 | 40.62 | 3,637 |
| 4th Sep 2025 (Thu) | 40.85 | 40.85 | 38.60 | 40.00 | 1,521 |
| 3rd Sep 2025 (Wed) | 42.36 | 42.36 | 42.36 | 40.22 | 2,602 |
| 2nd Sep 2025 (Tue) | 41.65 | 41.65 | 41.65 | 42.10 | 1,787 |
| 1st Sep 2025 (Mon) | 46.73 | 46.73 | 40.72 | 40.72 | 803 |
| 29th Aug 2025 (Fri) | 46.73 | 46.73 | 40.72 | 40.72 | 803 |
| 28th Aug 2025 (Thu) | 46.73 | 46.73 | 46.73 | 46.29 | 2,682 |
| 27th Aug 2025 (Wed) | 53.99 | 54.00 | 47.99 | 48.00 | 3,436 |
| 26th Aug 2025 (Tue) | 44.00 | 46.61 | 44.00 | 52.88 | 1,990 |
| 25th Aug 2025 (Mon) | 37.49 | 42.00 | 37.49 | 41.70 | 2,441 |
| 22nd Aug 2025 (Fri) | 34.49 | 36.00 | 34.42 | 36.80 | 1,975 |
| 21st Aug 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.515 | 402 |
| 20th Aug 2025 (Wed) | 33.92 | 34.89 | 30.83 | 30.89 | 4,288 |
| 19th Aug 2025 (Tue) | 34.80 | 34.80 | 33.90 | 34.87 | 2,727 |
| 18th Aug 2025 (Mon) | 34.51 | 34.51 | 34.50 | 34.50 | 375 |
| 15th Aug 2025 (Fri) | 35.82 | 36.67 | 35.82 | 36.50 | 993 |
| 14th Aug 2025 (Thu) | 38.90 | 38.90 | 31.97 | 32.00 | 7,272 |
| 13th Aug 2025 (Wed) | 40.46 | 43.01 | 32.14 | 39.80 | 4,559 |
| 12th Aug 2025 (Tue) | 36.39 | 39.30 | 36.39 | 39.89 | 1,352 |
| 11th Aug 2025 (Mon) | 36.26 | 36.26 | 34.50 | 35.34 | 1,153 |
| 8th Aug 2025 (Fri) | 30.20 | 35.40 | 30.20 | 35.09 | 5,179 |
| 7th Aug 2025 (Thu) | 28.21 | 31.13 | 28.21 | 30.40 | 6,574 |
| 6th Aug 2025 (Wed) | 29.29 | 30.00 | 28.00 | 28.51 | 4,733 |
| 5th Aug 2025 (Tue) | 30.37 | 30.37 | 27.75 | 29.69 | 3,106 |
| 4th Aug 2025 (Mon) | 32.99 | 33.00 | 30.81 | 31.00 | 3,340 |
| 1st Aug 2025 (Fri) | 25.61 | 32.54 | 25.61 | 31.35 | 1,672 |
| 31st Jul 2025 (Thu) | 35.30 | 35.30 | 24.00 | 27.61 | 17,553 |
| 30th Jul 2025 (Wed) | 36.96 | 40.00 | 30.00 | 35.20 | 14,794 |
| 29th Jul 2025 (Tue) | 26.50 | 38.00 | 26.50 | 37.21 | 45,346 |
| 28th Jul 2025 (Mon) | 27.80 | 27.80 | 24.10 | 26.01 | 21,811 |
| 25th Jul 2025 (Fri) | 24.90 | 30.99 | 23.50 | 27.83 | 24,839 |
| 24th Jul 2025 (Thu) | 16.02 | 25.50 | 14.78 | 24.98 | 112,546 |
| 23rd Jul 2025 (Wed) | 12.00 | 21.13 | 11.30 | 19.12 | 258,156 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.71 | 10.18 | 12.01 | 22,263 |