| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.63 | 23.17 | 21.63 | 23.17 | 321 |
| 15th Dec 2025 (Mon) | 21.63 | 21.63 | 21.63 | 23.17 | 209 |
| 12th Dec 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.11 | 455 |
| 11th Dec 2025 (Thu) | 20.07 | 20.4639 | 20.07 | 20.4639 | 937 |
| 10th Dec 2025 (Wed) | 20.07 | 20.25 | 20.07 | 21.00 | 297 |
| 9th Dec 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.50 | 162 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 21.505 | 21.60 | 1,077 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.12 | 1,060 |
| 4th Dec 2025 (Thu) | 17.28 | 29.90 | 17.28 | 21.86 | 9,879 |
| 3rd Dec 2025 (Wed) | 16.20 | 16.20 | 16.20 | 15.54 | 458 |
| 2nd Dec 2025 (Tue) | 15.35 | 15.52 | 15.35 | 15.05 | 672 |
| 1st Dec 2025 (Mon) | 13.72 | 14.75 | 13.72 | 16.95 | 1,771 |
| 28th Nov 2025 (Fri) | 18.65 | 20.34 | 15.65 | 16.31 | 3,404 |
| 27th Nov 2025 (Thu) | 26.65 | 26.65 | 26.55 | 26.55 | 86 |
| 26th Nov 2025 (Wed) | 26.65 | 26.65 | 26.55 | 26.55 | 473 |
| 25th Nov 2025 (Tue) | 30.68 | 30.68 | 27.50 | 27.50 | 358 |
| 24th Nov 2025 (Mon) | 30.68 | 30.68 | 28.50 | 28.50 | 49 |
| 21st Nov 2025 (Fri) | 30.68 | 30.68 | 27.40 | 27.40 | 233 |
| 20th Nov 2025 (Thu) | 30.68 | 30.85 | 30.68 | 30.85 | 20 |
| 19th Nov 2025 (Wed) | 30.68 | 30.85 | 30.68 | 30.85 | 134 |
| 18th Nov 2025 (Tue) | 30.68 | 30.68 | 30.25 | 30.25 | 218 |
| 17th Nov 2025 (Mon) | 30.68 | 32.69 | 30.68 | 32.69 | 56 |
| 14th Nov 2025 (Fri) | 30.68 | 30.68 | 30.00 | 30.00 | 130 |
| 13th Nov 2025 (Thu) | 30.68 | 30.68 | 30.68 | 29.70 | 102 |
| 12th Nov 2025 (Wed) | 34.12 | 34.12 | 34.12 | 35.21 | 291 |
| 11th Nov 2025 (Tue) | 32.39 | 33.00 | 32.39 | 33.50 | 126 |
| 10th Nov 2025 (Mon) | 33.40 | 33.40 | 31.00 | 31.30 | 426 |
| 7th Nov 2025 (Fri) | 26.11 | 26.11 | 25.95 | 26.40 | 714 |
| 6th Nov 2025 (Thu) | 26.00 | 26.04 | 26.00 | 26.04 | 32 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 25.56 | 25.56 | 135 |
| 4th Nov 2025 (Tue) | 24.25 | 28.0006 | 24.25 | 28.0006 | 0 |
| 3rd Nov 2025 (Mon) | 24.25 | 28.0006 | 24.25 | 28.0006 | 311 |
| 31st Oct 2025 (Fri) | 24.25 | 26.115 | 24.25 | 26.115 | 230 |
| 30th Oct 2025 (Thu) | 24.25 | 25.62 | 24.25 | 25.62 | 36 |
| 29th Oct 2025 (Wed) | 24.25 | 25.67 | 24.25 | 25.67 | 60 |
| 28th Oct 2025 (Tue) | 24.25 | 24.25 | 23.56 | 23.56 | 124 |
| 27th Oct 2025 (Mon) | 24.25 | 24.25 | 23.55 | 23.55 | 359 |
| 24th Oct 2025 (Fri) | 24.25 | 25.20 | 23.00 | 24.00 | 1,164 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 24.90 | 24.90 | 564 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 123 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.70 | 558 |
| 20th Oct 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.39 | 226 |
| 17th Oct 2025 (Fri) | 24.43 | 24.7256 | 24.43 | 24.7256 | 81 |
| 16th Oct 2025 (Thu) | 24.43 | 26.15 | 24.43 | 26.15 | 75 |