| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.28 | 83.00 | 72.66 | 81.98 | 28,261 |
| 5th Feb 2026 (Thu) | 75.89 | 77.61 | 73.94 | 73.01 | 21,294 |
| 4th Feb 2026 (Wed) | 71.83 | 76.72 | 71.27 | 80.20 | 26,917 |
| 3rd Feb 2026 (Tue) | 77.78 | 77.78 | 68.70 | 75.91 | 17,721 |
| 2nd Feb 2026 (Mon) | 79.87 | 80.23 | 77.00 | 77.00 | 34,597 |
| 30th Jan 2026 (Fri) | 73.75 | 81.29 | 70.52 | 83.00 | 17,583 |
| 29th Jan 2026 (Thu) | 67.97 | 70.99 | 65.75 | 67.70 | 10,824 |
| 28th Jan 2026 (Wed) | 72.00 | 73.86 | 65.72 | 72.12 | 38,850 |
| 27th Jan 2026 (Tue) | 67.00 | 72.27 | 63.95 | 72.12 | 41,516 |
| 26th Jan 2026 (Mon) | 59.90 | 70.00 | 59.90 | 63.01 | 45,658 |
| 23rd Jan 2026 (Fri) | 49.58 | 55.19 | 42.38 | 53.02 | 19,496 |
| 22nd Jan 2026 (Thu) | 85.00 | 130.00 | 52.47 | 52.71 | 19,286 |
| 21st Jan 2026 (Wed) | 73.75 | 82.98 | 67.58 | 69.05 | 4,077 |
| 20th Jan 2026 (Tue) | 88.00 | 88.00 | 79.16 | 71.09 | 1,819 |
| 19th Jan 2026 (Mon) | 150.625 | 150.625 | 98.61 | 99.66 | 4,594 |
| 16th Jan 2026 (Fri) | 150.625 | 150.625 | 98.61 | 99.66 | 4,594 |
| 15th Jan 2026 (Thu) | 174.98 | 174.99 | 128.00 | 157.89 | 7,740 |
| 14th Jan 2026 (Wed) | 99.95 | 151.00 | 99.95 | 143.24 | 14,542 |
| 13th Jan 2026 (Tue) | 84.51 | 85.77 | 64.00 | 93.02 | 7,685 |
| 12th Jan 2026 (Mon) | 86.90 | 98.00 | 70.56 | 93.02 | 46,912 |
| 9th Jan 2026 (Fri) | 48.00 | 108.12 | 46.17 | 86.85 | 228,564 |
| 8th Jan 2026 (Thu) | 29.75 | 30.48 | 22.56 | 24.20 | 2,023 |
| 7th Jan 2026 (Wed) | 22.83 | 24.25 | 22.83 | 24.25 | 251 |
| 6th Jan 2026 (Tue) | 22.83 | 22.83 | 22.83 | 23.98 | 287 |
| 5th Jan 2026 (Mon) | 23.30 | 23.30 | 23.01 | 23.00 | 313 |
| 2nd Jan 2026 (Fri) | 22.48 | 22.71 | 22.48 | 22.71 | 13 |
| 1st Jan 2026 (Thu) | 22.48 | 22.48 | 22.152 | 22.152 | 39 |
| 31st Dec 2025 (Wed) | 22.48 | 22.48 | 22.152 | 22.152 | 39 |
| 30th Dec 2025 (Tue) | 22.48 | 23.60 | 22.48 | 23.60 | 37 |
| 29th Dec 2025 (Mon) | 22.48 | 22.48 | 21.8715 | 21.8715 | 10 |
| 26th Dec 2025 (Fri) | 22.48 | 22.50 | 22.48 | 22.49 | 2,177 |
| 25th Dec 2025 (Thu) | 21.25 | 21.25 | 21.25 | 22.24 | 731 |
| 24th Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 22.24 | 731 |
| 23rd Dec 2025 (Tue) | 21.30 | 22.30 | 21.30 | 22.03 | 955 |
| 22nd Dec 2025 (Mon) | 21.42 | 21.95 | 21.42 | 21.30 | 191 |
| 19th Dec 2025 (Fri) | 21.99 | 21.99 | 21.99 | 21.35 | 196 |
| 18th Dec 2025 (Thu) | 21.63 | 21.63 | 20.83 | 20.83 | 219 |
| 17th Dec 2025 (Wed) | 21.63 | 21.63 | 20.39 | 20.39 | 215 |
| 16th Dec 2025 (Tue) | 21.63 | 21.63 | 20.24 | 20.24 | 1,551 |
| 15th Dec 2025 (Mon) | 21.63 | 21.63 | 21.63 | 23.17 | 209 |
| 12th Dec 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.11 | 455 |
| 11th Dec 2025 (Thu) | 20.07 | 20.4639 | 20.07 | 20.4639 | 937 |
| 10th Dec 2025 (Wed) | 20.07 | 20.25 | 20.07 | 21.00 | 297 |
| 9th Dec 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.50 | 162 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 21.505 | 21.60 | 1,077 |