Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rich Sparkle Ho (ANPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.00 9.71 6.00 7.81 51,359
17th Jul 2025 (Thu) 4.65 6.30 4.46 6.19 75,240
16th Jul 2025 (Wed) 4.21 4.88 4.21 4.70 47,276
15th Jul 2025 (Tue) 3.13 7.15 3.05 4.58 1,416,643
14th Jul 2025 (Mon) 3.42 3.42 2.80 3.04 12,134
11th Jul 2025 (Fri) 3.73 3.83 3.44 3.51 25,559
10th Jul 2025 (Thu) 3.96 4.25 3.60 3.67 69,090
9th Jul 2025 (Wed) 3.60 14.49 3.60 4.76 644,118
FTSE 100 Latest
Value8,992.12
Change0.00