Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANPA.US (ANPA.US) Share Price

Price $23.17 on 16-12-2025 at 09:42:18
Change $0.00 0%
Buy $24.05
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $23.17
Open: $21.63
ISIN: VGG7555P1018
Day's Range $0.00 - $0.00
52wk Range: $2.80 - $54.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ANPA.US (ANPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ANPA.US trades

ANPA.US (ANPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.63 23.17 21.63 23.17 0
15th Dec 2025 (Mon) 21.63 21.63 21.63 23.17 209
12th Dec 2025 (Fri) 19.80 19.80 19.80 19.11 455
11th Dec 2025 (Thu) 20.07 20.4639 20.07 20.4639 937
10th Dec 2025 (Wed) 20.07 20.25 20.07 21.00 297
9th Dec 2025 (Tue) 22.20 22.20 22.20 22.50 162
8th Dec 2025 (Mon) 23.50 23.50 21.505 21.60 1,077
5th Dec 2025 (Fri) 20.50 20.50 20.50 20.12 1,060
4th Dec 2025 (Thu) 17.28 29.90 17.28 21.86 9,879
3rd Dec 2025 (Wed) 16.20 16.20 16.20 15.54 458
2nd Dec 2025 (Tue) 15.35 15.52 15.35 15.05 672
1st Dec 2025 (Mon) 13.72 14.75 13.72 16.95 1,771
28th Nov 2025 (Fri) 18.65 20.34 15.65 16.31 3,404
27th Nov 2025 (Thu) 26.65 26.65 26.55 26.55 86
26th Nov 2025 (Wed) 26.65 26.65 26.55 26.55 473
25th Nov 2025 (Tue) 30.68 30.68 27.50 27.50 358
24th Nov 2025 (Mon) 30.68 30.68 28.50 28.50 49
21st Nov 2025 (Fri) 30.68 30.68 27.40 27.40 233
20th Nov 2025 (Thu) 30.68 30.85 30.68 30.85 20
19th Nov 2025 (Wed) 30.68 30.85 30.68 30.85 134
18th Nov 2025 (Tue) 30.68 30.68 30.25 30.25 218
17th Nov 2025 (Mon) 30.68 32.69 30.68 32.69 56
See more ANPA.US price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered