Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rich Sparkle Ho (ANPA.US) Share Price

Price $8.95 on 03-04-2026 at 22:47:26
Change $-0.42 -4.69%
Buy $9.60
Sell $8.53
Last Trade: -
Day's Volume: 724
Last Close: $8.95
Open: $8.75
ISIN: VGG7555P1018
Day's Range $8.75 - $9.19
52wk Range: $2.80 - $174.99
Market Capitalisation: $N/A
VWAP: $8.980469
Shares in Issue: N/A

Rich Sparkle Ho (ANPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rich Sparkle Ho trades

Rich Sparkle Ho (ANPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.75 9.19 8.75 8.95 724
2nd Apr 2026 (Thu) 8.75 9.19 8.75 8.95 724
1st Apr 2026 (Wed) 8.83 10.60 8.83 9.37 3,442
31st Mar 2026 (Tue) 7.74 8.08 7.74 8.49 185
30th Mar 2026 (Mon) 8.20 8.20 7.97 7.97 227
27th Mar 2026 (Fri) 8.20 8.28 8.16 8.21 1,450
26th Mar 2026 (Thu) 8.41 8.50 8.40 8.61 189
25th Mar 2026 (Wed) 8.34 8.62 8.12 8.55 248
24th Mar 2026 (Tue) 8.43 8.66 8.40 8.57 76
23rd Mar 2026 (Mon) 8.23 8.49 8.23 8.55 787
20th Mar 2026 (Fri) 8.80 8.80 8.52 8.52 24
19th Mar 2026 (Thu) 8.80 8.88 8.68 8.69 603
18th Mar 2026 (Wed) 9.06 9.32 9.06 9.36 2,924
17th Mar 2026 (Tue) 8.63 8.63 8.50 8.51 3,933
16th Mar 2026 (Mon) 8.33 9.02 8.26 8.64 1,336
13th Mar 2026 (Fri) 8.70 8.70 8.48 8.56 663
12th Mar 2026 (Thu) 8.89 9.20 8.83 8.99 1,440
11th Mar 2026 (Wed) 8.60 9.20 8.515 8.92 1,052
10th Mar 2026 (Tue) 8.30 8.50 8.25 8.37 1,631
9th Mar 2026 (Mon) 9.00 9.00 8.37 8.50 2,476
6th Mar 2026 (Fri) 8.90 9.25 8.79 9.07 3,941
5th Mar 2026 (Thu) 9.50 9.84 8.99 9.25 1,696
See more Rich Sparkle Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered