| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.79 | 5.845 | 5.59 | 5.73 | 71,377 |
| 5th Feb 2026 (Thu) | 5.95 | 6.18 | 5.44 | 5.63 | 103,814 |
| 4th Feb 2026 (Wed) | 6.33 | 6.33 | 5.90 | 6.04 | 34,034 |
| 3rd Feb 2026 (Tue) | 6.425 | 6.59 | 6.31 | 6.48 | 27,710 |
| 2nd Feb 2026 (Mon) | 6.18 | 6.54 | 6.15 | 6.38 | 60,951 |
| 30th Jan 2026 (Fri) | 6.65 | 6.80 | 6.155 | 6.24 | 39,166 |
| 29th Jan 2026 (Thu) | 6.31 | 6.55 | 6.31 | 6.52 | 5,569 |
| 28th Jan 2026 (Wed) | 6.51 | 6.53 | 6.285 | 6.57 | 84,074 |
| 27th Jan 2026 (Tue) | 6.62 | 6.74 | 6.49 | 6.57 | 68,970 |
| 26th Jan 2026 (Mon) | 6.69 | 6.74 | 6.435 | 6.66 | 59,226 |
| 23rd Jan 2026 (Fri) | 7.02 | 7.15 | 6.76 | 6.78 | 87,432 |
| 22nd Jan 2026 (Thu) | 6.94 | 7.055 | 6.86 | 6.96 | 107,722 |
| 21st Jan 2026 (Wed) | 6.24 | 6.87 | 6.24 | 6.85 | 100,450 |
| 20th Jan 2026 (Tue) | 5.945 | 6.19 | 5.865 | 6.16 | 42,774 |
| 19th Jan 2026 (Mon) | 6.25 | 6.28 | 6.055 | 6.07 | 54,022 |
| 16th Jan 2026 (Fri) | 6.25 | 6.28 | 6.055 | 6.07 | 54,022 |
| 15th Jan 2026 (Thu) | 6.68 | 6.68 | 6.15 | 6.16 | 168,986 |
| 14th Jan 2026 (Wed) | 6.23 | 6.82 | 6.01 | 6.68 | 183,582 |
| 13th Jan 2026 (Tue) | 5.55 | 6.29 | 5.50 | 5.56 | 147,383 |
| 12th Jan 2026 (Mon) | 5.26 | 5.57 | 5.13 | 5.56 | 102,773 |
| 9th Jan 2026 (Fri) | 5.43 | 5.53 | 5.22 | 5.25 | 68,114 |
| 8th Jan 2026 (Thu) | 5.49 | 5.54 | 5.255 | 5.29 | 80,240 |
| 7th Jan 2026 (Wed) | 5.10 | 5.72 | 5.10 | 5.53 | 134,292 |
| 6th Jan 2026 (Tue) | 5.17 | 5.17 | 4.96 | 5.10 | 197,632 |
| 5th Jan 2026 (Mon) | 4.77 | 5.23 | 4.545 | 5.22 | 208,537 |
| 2nd Jan 2026 (Fri) | 5.10 | 5.10 | 4.66 | 4.69 | 94,510 |
| 1st Jan 2026 (Thu) | 5.08 | 5.11 | 4.985 | 5.02 | 152,868 |
| 31st Dec 2025 (Wed) | 5.08 | 5.11 | 4.985 | 5.02 | 152,868 |
| 30th Dec 2025 (Tue) | 5.00 | 5.165 | 4.955 | 5.04 | 179,247 |
| 29th Dec 2025 (Mon) | 5.04 | 5.18 | 4.99 | 5.00 | 111,028 |
| 26th Dec 2025 (Fri) | 5.18 | 5.26 | 4.95 | 5.11 | 97,820 |
| 25th Dec 2025 (Thu) | 5.14 | 5.285 | 5.14 | 5.18 | 71,025 |
| 24th Dec 2025 (Wed) | 5.14 | 5.285 | 5.14 | 5.18 | 71,025 |
| 23rd Dec 2025 (Tue) | 5.22 | 5.25 | 5.05 | 5.11 | 125,661 |
| 22nd Dec 2025 (Mon) | 5.19 | 5.48 | 5.115 | 5.19 | 123,369 |
| 19th Dec 2025 (Fri) | 4.93 | 5.41 | 4.92 | 5.17 | 289,817 |
| 18th Dec 2025 (Thu) | 4.95 | 5.10 | 4.81 | 4.82 | 116,832 |
| 17th Dec 2025 (Wed) | 4.88 | 4.975 | 4.805 | 4.90 | 120,391 |
| 16th Dec 2025 (Tue) | 4.93 | 5.005 | 4.755 | 4.80 | 119,444 |
| 15th Dec 2025 (Mon) | 5.04 | 5.06 | 4.795 | 4.91 | 186,293 |
| 12th Dec 2025 (Fri) | 5.00 | 5.34 | 4.955 | 4.97 | 323,714 |
| 11th Dec 2025 (Thu) | 4.96 | 5.12 | 4.885 | 5.04 | 164,501 |
| 10th Dec 2025 (Wed) | 4.86 | 5.00 | 4.85 | 4.90 | 75,044 |
| 9th Dec 2025 (Tue) | 4.81 | 4.98 | 4.79 | 4.86 | 170,211 |
| 8th Dec 2025 (Mon) | 4.80 | 5.00 | 4.78 | 4.86 | 72,584 |