| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.66 | 2.88 | 2.66 | 2.86 | 103,901 |
| 18th Sep 2025 (Thu) | 2.55 | 2.68 | 2.55 | 2.64 | 58,408 |
| 17th Sep 2025 (Wed) | 2.675 | 2.69 | 2.50 | 2.52 | 32,719 |
| 16th Sep 2025 (Tue) | 2.515 | 2.68 | 2.515 | 2.65 | 93,206 |
| 15th Sep 2025 (Mon) | 2.45 | 2.49 | 2.32 | 2.49 | 57,467 |
| 12th Sep 2025 (Fri) | 2.525 | 2.565 | 2.41 | 2.42 | 114,573 |
| 11th Sep 2025 (Thu) | 2.325 | 2.69 | 2.325 | 2.55 | 177,944 |
| 10th Sep 2025 (Wed) | 2.12 | 2.39 | 2.10 | 2.29 | 120,159 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.12 | 46,969 |
| 8th Sep 2025 (Mon) | 2.23 | 2.27 | 2.17 | 2.21 | 63,888 |
| 5th Sep 2025 (Fri) | 2.19 | 2.24 | 2.135 | 2.17 | 51,625 |
| 4th Sep 2025 (Thu) | 2.05 | 2.16 | 2.04 | 2.15 | 104,387 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.12 | 2.04 | 2.05 | 41,726 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.13 | 2.05 | 2.07 | 36,163 |
| 1st Sep 2025 (Mon) | 2.12 | 2.125 | 2.05 | 2.06 | 82,541 |
| 29th Aug 2025 (Fri) | 2.12 | 2.125 | 2.05 | 2.06 | 82,541 |
| 28th Aug 2025 (Thu) | 2.14 | 2.17 | 2.095 | 2.12 | 73,619 |
| 27th Aug 2025 (Wed) | 2.14 | 2.18 | 2.06 | 2.11 | 129,328 |
| 26th Aug 2025 (Tue) | 2.20 | 2.20 | 2.095 | 2.15 | 88,373 |
| 25th Aug 2025 (Mon) | 2.30 | 2.30 | 2.14 | 2.15 | 75,692 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.35 | 2.20 | 2.31 | 113,569 |
| 21st Aug 2025 (Thu) | 2.13 | 2.185 | 2.07 | 2.17 | 96,707 |
| 20th Aug 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.14 | 49,481 |
| 19th Aug 2025 (Tue) | 2.33 | 2.33 | 2.105 | 2.19 | 128,247 |
| 18th Aug 2025 (Mon) | 2.46 | 2.555 | 2.34 | 2.35 | 98,589 |
| 15th Aug 2025 (Fri) | 2.46 | 2.57 | 2.35 | 2.44 | 169,345 |
| 14th Aug 2025 (Thu) | 2.54 | 2.54 | 2.345 | 2.38 | 152,642 |
| 13th Aug 2025 (Wed) | 2.46 | 2.705 | 2.46 | 2.60 | 154,485 |
| 12th Aug 2025 (Tue) | 2.36 | 2.45 | 2.36 | 2.44 | 25,148 |
| 11th Aug 2025 (Mon) | 2.36 | 2.395 | 2.315 | 2.35 | 41,309 |
| 8th Aug 2025 (Fri) | 2.40 | 2.43 | 2.335 | 2.36 | 58,391 |
| 7th Aug 2025 (Thu) | 2.35 | 2.39 | 2.305 | 2.37 | 50,993 |
| 6th Aug 2025 (Wed) | 2.42 | 2.44 | 2.35 | 2.35 | 34,141 |
| 5th Aug 2025 (Tue) | 2.53 | 2.55 | 2.435 | 2.48 | 34,383 |
| 4th Aug 2025 (Mon) | 2.45 | 2.62 | 2.44 | 2.53 | 80,557 |
| 1st Aug 2025 (Fri) | 2.34 | 2.465 | 2.30 | 2.45 | 24,426 |
| 31st Jul 2025 (Thu) | 2.55 | 2.585 | 2.40 | 2.40 | 54,340 |
| 30th Jul 2025 (Wed) | 2.40 | 2.73 | 2.40 | 2.59 | 156,248 |
| 29th Jul 2025 (Tue) | 2.49 | 2.49 | 2.37 | 2.38 | 49,305 |
| 28th Jul 2025 (Mon) | 2.54 | 2.60 | 2.49 | 2.49 | 51,724 |
| 25th Jul 2025 (Fri) | 2.50 | 2.57 | 2.46 | 2.51 | 77,169 |
| 24th Jul 2025 (Thu) | 2.62 | 2.66 | 2.495 | 2.55 | 73,856 |
| 23rd Jul 2025 (Wed) | 2.41 | 2.515 | 2.345 | 2.48 | 178,005 |
| 22nd Jul 2025 (Tue) | 2.46 | 2.46 | 2.325 | 2.37 | 146,972 |