| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.255 | 5.65 | 5.19 | 5.50 | 151,280 |
| 2nd Apr 2026 (Thu) | 5.255 | 5.65 | 5.19 | 5.50 | 151,280 |
| 1st Apr 2026 (Wed) | 5.74 | 5.99 | 5.35 | 5.36 | 82,313 |
| 31st Mar 2026 (Tue) | 5.73 | 6.02 | 5.235 | 5.54 | 121,447 |
| 30th Mar 2026 (Mon) | 4.99 | 5.13 | 4.86 | 4.96 | 64,287 |
| 27th Mar 2026 (Fri) | 5.225 | 5.30 | 4.995 | 5.00 | 62,228 |
| 26th Mar 2026 (Thu) | 5.19 | 5.325 | 5.015 | 5.25 | 102,940 |
| 25th Mar 2026 (Wed) | 5.20 | 5.52 | 5.18 | 5.365 | 68,069 |
| 24th Mar 2026 (Tue) | 5.125 | 5.19 | 4.97 | 5.00 | 104,175 |
| 23rd Mar 2026 (Mon) | 5.15 | 5.47 | 5.15 | 5.37 | 27,241 |
| 20th Mar 2026 (Fri) | 5.55 | 5.55 | 5.06 | 5.11 | 32,860 |
| 19th Mar 2026 (Thu) | 5.405 | 5.54 | 5.31 | 5.49 | 46,665 |
| 18th Mar 2026 (Wed) | 5.68 | 5.68 | 5.38 | 5.42 | 35,074 |
| 17th Mar 2026 (Tue) | 5.63 | 5.79 | 5.57 | 5.61 | 86,895 |
| 16th Mar 2026 (Mon) | 5.725 | 5.935 | 5.63 | 5.72 | 72,567 |
| 13th Mar 2026 (Fri) | 5.62 | 5.87 | 5.58 | 5.66 | 44,340 |
| 12th Mar 2026 (Thu) | 5.785 | 5.95 | 5.435 | 5.44 | 77,924 |
| 11th Mar 2026 (Wed) | 6.18 | 6.28 | 5.89 | 6.03 | 25,317 |
| 10th Mar 2026 (Tue) | 5.78 | 6.19 | 5.69 | 6.08 | 58,989 |
| 9th Mar 2026 (Mon) | 5.065 | 5.62 | 5.065 | 5.59 | 23,832 |
| 6th Mar 2026 (Fri) | 5.31 | 5.375 | 5.015 | 5.16 | 37,590 |
| 5th Mar 2026 (Thu) | 5.41 | 5.59 | 5.37 | 5.43 | 55,969 |
| 4th Mar 2026 (Wed) | 5.41 | 5.64 | 5.40 | 5.59 | 172,748 |
| 3rd Mar 2026 (Tue) | 5.31 | 5.505 | 5.14 | 5.43 | 20,070 |
| 2nd Mar 2026 (Mon) | 5.60 | 5.71 | 5.32 | 5.52 | 61,771 |
| 27th Feb 2026 (Fri) | 5.27 | 5.635 | 5.26 | 5.60 | 85,733 |
| 26th Feb 2026 (Thu) | 5.24 | 5.43 | 5.20 | 5.38 | 121,945 |
| 25th Feb 2026 (Wed) | 4.88 | 5.09 | 4.88 | 5.09 | 0 |
| 24th Feb 2026 (Tue) | 4.88 | 4.89 | 4.88 | 4.89 | 0 |
| 23rd Feb 2026 (Mon) | 4.88 | 5.06 | 4.785 | 4.89 | 57,026 |
| 20th Feb 2026 (Fri) | 5.03 | 5.04 | 4.86 | 4.90 | 95,197 |
| 19th Feb 2026 (Thu) | 5.15 | 5.19 | 5.03 | 5.10 | 54,848 |
| 18th Feb 2026 (Wed) | 5.01 | 5.17 | 4.93 | 5.06 | 43,009 |
| 17th Feb 2026 (Tue) | 4.89 | 5.105 | 4.80 | 5.04 | 72,782 |
| 16th Feb 2026 (Mon) | 5.34 | 5.34 | 4.87 | 4.89 | 47,973 |
| 13th Feb 2026 (Fri) | 5.34 | 5.34 | 4.87 | 4.89 | 47,973 |
| 12th Feb 2026 (Thu) | 5.31 | 5.43 | 5.13 | 5.19 | 50,834 |
| 11th Feb 2026 (Wed) | 5.54 | 5.54 | 5.09 | 5.24 | 95,222 |
| 10th Feb 2026 (Tue) | 5.64 | 5.77 | 5.57 | 5.61 | 60,315 |
| 9th Feb 2026 (Mon) | 5.67 | 5.67 | 5.465 | 5.63 | 75,414 |
| 6th Feb 2026 (Fri) | 5.79 | 5.845 | 5.59 | 5.73 | 71,377 |