| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.04 | 5.06 | 4.795 | 4.91 | 186,293 |
| 12th Dec 2025 (Fri) | 5.00 | 5.34 | 4.955 | 4.97 | 323,714 |
| 11th Dec 2025 (Thu) | 4.96 | 5.12 | 4.885 | 5.04 | 164,501 |
| 10th Dec 2025 (Wed) | 4.86 | 5.00 | 4.85 | 4.90 | 75,044 |
| 9th Dec 2025 (Tue) | 4.81 | 4.98 | 4.79 | 4.86 | 170,211 |
| 8th Dec 2025 (Mon) | 4.80 | 5.00 | 4.78 | 4.86 | 72,584 |
| 5th Dec 2025 (Fri) | 4.535 | 4.735 | 4.51 | 4.61 | 81,252 |
| 4th Dec 2025 (Thu) | 4.445 | 4.545 | 4.25 | 4.49 | 162,523 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.305 | 4.09 | 4.28 | 152,720 |
| 2nd Dec 2025 (Tue) | 4.275 | 4.435 | 4.015 | 4.06 | 192,897 |
| 1st Dec 2025 (Mon) | 4.42 | 4.50 | 4.075 | 4.13 | 118,052 |
| 28th Nov 2025 (Fri) | 4.40 | 4.63 | 4.36 | 4.50 | 86,956 |
| 27th Nov 2025 (Thu) | 4.38 | 4.445 | 4.265 | 4.32 | 107,871 |
| 26th Nov 2025 (Wed) | 4.38 | 4.445 | 4.265 | 4.32 | 170,911 |
| 25th Nov 2025 (Tue) | 4.50 | 4.52 | 4.33 | 4.44 | 184,903 |
| 24th Nov 2025 (Mon) | 4.45 | 4.70 | 4.37 | 4.51 | 261,430 |
| 21st Nov 2025 (Fri) | 4.24 | 4.40 | 4.165 | 4.27 | 52,296 |
| 20th Nov 2025 (Thu) | 4.40 | 4.67 | 4.40 | 4.06 | 48,686 |
| 19th Nov 2025 (Wed) | 3.59 | 4.19 | 3.52 | 4.06 | 475,141 |
| 18th Nov 2025 (Tue) | 3.04 | 3.28 | 3.00 | 3.20 | 44,442 |
| 17th Nov 2025 (Mon) | 2.705 | 3.11 | 2.70 | 3.02 | 122,471 |
| 14th Nov 2025 (Fri) | 2.675 | 2.89 | 2.66 | 2.71 | 115,784 |
| 13th Nov 2025 (Thu) | 2.55 | 2.81 | 2.55 | 2.68 | 82,878 |
| 12th Nov 2025 (Wed) | 2.95 | 2.96 | 2.745 | 2.84 | 110,075 |
| 11th Nov 2025 (Tue) | 2.94 | 3.02 | 2.88 | 2.97 | 55,190 |
| 10th Nov 2025 (Mon) | 2.96 | 3.005 | 2.905 | 2.98 | 48,333 |
| 7th Nov 2025 (Fri) | 2.95 | 2.96 | 2.655 | 2.88 | 74,019 |
| 6th Nov 2025 (Thu) | 3.00 | 3.11 | 2.92 | 3.02 | 21,178 |
| 5th Nov 2025 (Wed) | 3.08 | 3.125 | 2.98 | 3.01 | 47,523 |
| 4th Nov 2025 (Tue) | 3.24 | 3.24 | 3.17 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.36 | 3.09 | 3.17 | 82,588 |
| 31st Oct 2025 (Fri) | 2.95 | 3.23 | 2.90 | 3.16 | 93,764 |
| 30th Oct 2025 (Thu) | 3.15 | 3.20 | 2.91 | 2.93 | 74,561 |
| 29th Oct 2025 (Wed) | 3.415 | 3.49 | 3.165 | 3.19 | 86,753 |
| 28th Oct 2025 (Tue) | 3.51 | 3.59 | 3.43 | 3.45 | 75,591 |
| 27th Oct 2025 (Mon) | 3.28 | 3.55 | 3.28 | 3.54 | 90,231 |
| 24th Oct 2025 (Fri) | 3.07 | 3.34 | 3.07 | 3.21 | 132,230 |
| 23rd Oct 2025 (Thu) | 2.94 | 3.055 | 2.91 | 3.05 | 88,121 |
| 22nd Oct 2025 (Wed) | 3.13 | 3.15 | 2.89 | 3.00 | 48,959 |
| 21st Oct 2025 (Tue) | 3.19 | 3.21 | 3.05 | 3.13 | 50,315 |
| 20th Oct 2025 (Mon) | 3.195 | 3.28 | 3.13 | 3.16 | 89,922 |
| 17th Oct 2025 (Fri) | 3.14 | 3.35 | 3.09 | 3.15 | 62,676 |
| 16th Oct 2025 (Thu) | 3.06 | 3.255 | 3.06 | 3.17 | 58,315 |