Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annexon Inc (ANNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.38 2.40 2.22 2.32 86,705
17th Jul 2025 (Thu) 2.41 2.43 2.305 2.34 146,145
16th Jul 2025 (Wed) 2.52 2.52 2.34 2.40 80,205
15th Jul 2025 (Tue) 2.64 2.64 2.49 2.50 60,442
14th Jul 2025 (Mon) 2.59 2.74 2.50 2.61 102,999
11th Jul 2025 (Fri) 2.72 2.72 2.54 2.58 126,055
10th Jul 2025 (Thu) 2.75 2.96 1.85 2.80 466,020
9th Jul 2025 (Wed) 2.75 2.95 2.73 2.77 266,890
8th Jul 2025 (Tue) 2.76 2.825 2.70 2.71 66,650
7th Jul 2025 (Mon) 2.85 2.87 2.73 2.73 79,813
4th Jul 2025 (Fri) 2.75 3.11 2.75 2.89 148,215
3rd Jul 2025 (Thu) 2.75 3.11 2.75 2.89 148,215
2nd Jul 2025 (Wed) 2.49 2.975 2.48 2.81 285,359
1st Jul 2025 (Tue) 2.35 2.53 2.315 2.47 85,892
30th Jun 2025 (Mon) 2.46 2.48 2.37 2.40 61,200
27th Jun 2025 (Fri) 2.42 2.43 2.37 2.41 86,942
26th Jun 2025 (Thu) 2.40 2.525 2.37 2.45 93,746
25th Jun 2025 (Wed) 2.46 2.46 2.32 2.39 117,445
24th Jun 2025 (Tue) 2.425 2.49 2.39 2.45 83,248
23rd Jun 2025 (Mon) 2.35 2.40 2.255 2.38 78,951
20th Jun 2025 (Fri) 2.34 2.41 2.30 2.38 59,154
19th Jun 2025 (Thu) 2.30 2.44 2.27 2.34 71,996
18th Jun 2025 (Wed) 2.30 2.44 2.27 2.34 71,996
17th Jun 2025 (Tue) 2.42 2.47 2.33 2.34 62,599
16th Jun 2025 (Mon) 2.52 2.52 2.41 2.44 33,734
13th Jun 2025 (Fri) 2.64 2.665 2.46 2.49 91,142
12th Jun 2025 (Thu) 2.44 2.81 2.42 2.71 313,210
11th Jun 2025 (Wed) 2.63 2.66 2.51 2.52 60,193
10th Jun 2025 (Tue) 2.62 2.73 2.60 2.64 53,023
9th Jun 2025 (Mon) 2.64 2.65 2.495 2.59 64,925
6th Jun 2025 (Fri) 2.62 2.82 2.59 2.60 138,831
5th Jun 2025 (Thu) 2.38 2.645 2.295 2.55 206,994
4th Jun 2025 (Wed) 2.34 2.45 2.27 2.43 112,620
3rd Jun 2025 (Tue) 2.12 2.355 2.11 2.30 89,554
2nd Jun 2025 (Mon) 2.09 2.225 2.01 2.12 99,725
30th May 2025 (Fri) 2.11 2.15 2.02 2.04 122,949
29th May 2025 (Thu) 2.03 2.21 2.03 2.18 95,050
28th May 2025 (Wed) 1.94 2.075 1.93 2.05 76,986
27th May 2025 (Tue) 2.08 2.11 1.955 1.975 101,747
26th May 2025 (Mon) 2.11 2.11 2.11 2.11 0
24th May 2025 (Sat) 2.01 2.105 2.01 2.11 79,204
23rd May 2025 (Fri) 2.01 2.105 2.01 2.095 79,204
22nd May 2025 (Thu) 1.995 2.08 1.99 2.08 54,442
21st May 2025 (Wed) 2.10 2.10 1.96 1.98 123,101
FTSE 100 Latest
Value8,992.12
Change0.00