Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.282 on 28-09-2026 at 23:40:00
Change $-0.02 -6.67%
Buy $0.48
Sell $0.1921
Last Trade: Buy 100.00 at $0.2999
Day's Volume: 966
Last Close: $0.27
Open: $0.32
ISIN: US01444V1118
Day's Range $0.282 - $0.32
52wk Range: $0.122 - $1.27
Market Capitalisation: $N/A
VWAP: $0.297706
Shares in Issue: N/A

Aleanna Inc. (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2999 Automatic Execution
11:51:32 - 28-Sep-26
Buy* 100 $0.2999 Automatic Execution
11:51:32 - 28-Sep-26
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.32 0.32 0.282 0.27 966
25th Sep 2026 (Fri) 0.2499 0.30 0.2499 0.30 0
24th Sep 2026 (Thu) 0.2499 0.34 0.2499 0.32 32,813
23rd Sep 2026 (Wed) 0.2495 0.25 0.2495 0.25 0
22nd Sep 2026 (Tue) 0.2495 0.25 0.2495 0.25 0
21st Sep 2026 (Mon) 0.2495 0.2554 0.20 0.25 11,476
18th Sep 2026 (Fri) 0.2599 0.2599 0.2599 0.2599 545
17th Sep 2026 (Thu) 0.2301 0.2301 0.2301 0.27 0
16th Sep 2026 (Wed) 0.28 0.29 0.25 0.29 1,117
15th Sep 2026 (Tue) 0.31 0.31 0.31 0.31 4,900
14th Sep 2026 (Mon) 0.33 0.33 0.33 0.309 2,200
11th Sep 2026 (Fri) 0.305 0.3471 0.305 0.3471 0
10th Sep 2026 (Thu) 0.305 0.39 0.305 0.3471 10,601
9th Sep 2026 (Wed) 0.25 0.28 0.25 0.28 2,037
8th Sep 2026 (Tue) 0.23 0.24 0.23 0.24 2,300
7th Sep 2026 (Mon) 0.20 0.20 0.20 0.20 300
4th Sep 2026 (Fri) 0.20 0.20 0.20 0.20 300
3rd Sep 2026 (Thu) 0.21 0.25 0.21 0.24 42,373
2nd Sep 2026 (Wed) 0.18 0.186 0.18 0.186 0
1st Sep 2026 (Tue) 0.18 0.1946 0.163 0.1632 14,819
31st Aug 2026 (Mon) 0.18 0.20 0.1651 0.165 10,181
See more Aleanna Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered