Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.321 on 21-05-2026 at 19:45:46
Change $0.00 0%
Buy $0.36
Sell $0.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.349
Day's Volume: 1,200
Last Close: $0.325
Open: $0.3211
ISIN: US01444V1118
Day's Range $0.321 - $0.349
52wk Range: $0.105 - $1.27
Market Capitalisation: $N/A
VWAP: $0.325175
Shares in Issue: N/A

Aleanna Inc. (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.349 Automatic Execution
 11:55:06 - 21-May-26
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3316 0.3322 0.3308 0.325 174
19th May 2026 (Tue) 0.3511 0.3511 0.3253 0.351 101
18th May 2026 (Mon) 0.3433 0.351 0.341 0.351 7,102
15th May 2026 (Fri) 0.36 0.36 0.35 0.34 9,659
14th May 2026 (Thu) 0.40 0.40 0.40 0.3698 250
13th May 2026 (Wed) 0.40 0.40 0.38 0.38 600
12th May 2026 (Tue) 0.338 0.43 0.333 0.36 23,156
11th May 2026 (Mon) 0.35 0.35 0.34 0.34 4,800
8th May 2026 (Fri) 0.32 0.3577 0.32 0.33 1,800
7th May 2026 (Thu) 0.32 0.32 0.3063 0.32 1,500
6th May 2026 (Wed) 0.326 0.34 0.3152 0.33 3,260
5th May 2026 (Tue) 0.39 0.39 0.3403 0.3502 4,734
4th May 2026 (Mon) 0.4297 0.44 0.395 0.39 2,305
1st May 2026 (Fri) 0.38 0.3999 0.38 0.39 2,315
30th Apr 2026 (Thu) 0.41 0.41 0.39 0.38 100
29th Apr 2026 (Wed) 0.4599 0.4619 0.43 0.43 20,053
28th Apr 2026 (Tue) 0.44 0.44 0.4101 0.425 1,514
27th Apr 2026 (Mon) 0.39 0.405 0.3325 0.401 5,100
24th Apr 2026 (Fri) 0.41 0.41 0.3804 0.38 6,028
23rd Apr 2026 (Thu) 0.42 0.4468 0.391 0.41 1,495
22nd Apr 2026 (Wed) 0.45 0.45 0.418 0.43 1,442
21st Apr 2026 (Tue) 0.43 0.52 0.43 0.4517 3,727
See more Aleanna Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered