Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.3099 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.40
Sell $0.2402
Last Trade: -
Day's Volume: 0
Last Close: $0.3205
Open: $0.32
ISIN: US01444V1118
Day's Range $0.00 - $0.00
52wk Range: $0.122 - $1.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aleanna Inc. (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.32 0.3205 0.32 0.3205 0
9th Jul 2026 (Thu) 0.32 0.3244 0.305 0.3099 800
8th Jul 2026 (Wed) 0.2835 0.3259 0.28 0.28 7,875
7th Jul 2026 (Tue) 0.2402 0.2625 0.2402 0.2625 0
6th Jul 2026 (Mon) 0.2402 0.2402 0.2402 0.2598 200
3rd Jul 2026 (Fri) 0.29 0.29 0.2355 0.2355 0
2nd Jul 2026 (Thu) 0.29 0.299 0.23 0.2355 15,583
1st Jul 2026 (Wed) 0.26 0.2678 0.255 0.2677 6,491
30th Jun 2026 (Tue) 0.25 0.26 0.2455 0.3098 500
29th Jun 2026 (Mon) 0.29 0.31 0.29 0.29 15,798
26th Jun 2026 (Fri) 0.263 0.282 0.263 0.2801 1,954
25th Jun 2026 (Thu) 0.27 0.27 0.27 0.27 100
24th Jun 2026 (Wed) 0.2856 0.2856 0.2653 0.2653 50
23rd Jun 2026 (Tue) 0.2856 0.2856 0.253 0.28 1,712
22nd Jun 2026 (Mon) 0.2805 0.2841 0.2805 0.285 200
19th Jun 2026 (Fri) 0.263 0.30 0.259 0.285 1,900
18th Jun 2026 (Thu) 0.263 0.30 0.259 0.285 1,900
17th Jun 2026 (Wed) 0.3299 0.3461 0.325 0.3436 1,100
16th Jun 2026 (Tue) 0.2997 0.2997 0.2997 0.32 100
15th Jun 2026 (Mon) 0.298 0.31 0.298 0.31 4,000
12th Jun 2026 (Fri) 0.32 0.3465 0.306 0.3299 1,000
11th Jun 2026 (Thu) 0.3436 0.3436 0.3229 0.3242 202
See more Aleanna Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered