Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANNAW.US (ANNAW.US) Share Price

Price $0.1999 on 15-12-2025 at 22:35:02
Change $0.01 5.26%
Buy $0.22
Sell $0.1325
Last Trade: -
Day's Volume: 100
Last Close: $0.20
Open: $0.1999
ISIN: US01444V1118
Day's Range $0.1999 - $0.1999
52wk Range: $0.1298 - $0.33
Market Capitalisation: $N/A
VWAP: $0.1999
Shares in Issue: N/A

ANNAW.US (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ANNAW.US trades

ANNAW.US (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.1999 0.1999 0.1999 0.20 100
12th Dec 2025 (Fri) 0.19 0.19 0.19 0.19 600
11th Dec 2025 (Thu) 0.185 0.20 0.185 0.20 0
10th Dec 2025 (Wed) 0.185 0.20 0.185 0.20 0
9th Dec 2025 (Tue) 0.185 0.185 0.185 0.185 0
8th Dec 2025 (Mon) 0.185 0.185 0.185 0.1835 230
5th Dec 2025 (Fri) 0.1892 0.2096 0.1886 0.2096 22,649
4th Dec 2025 (Thu) 0.179 0.1794 0.17 0.185 400
3rd Dec 2025 (Wed) 0.19 0.19 0.19 0.19 0
2nd Dec 2025 (Tue) 0.19 0.19 0.19 0.19 0
1st Dec 2025 (Mon) 0.19 0.19 0.19 0.19 0
28th Nov 2025 (Fri) 0.19 0.19 0.1846 0.1846 0
27th Nov 2025 (Thu) 0.19 0.19 0.1846 0.1846 0
26th Nov 2025 (Wed) 0.19 0.19 0.1846 0.1846 0
25th Nov 2025 (Tue) 0.19 0.19 0.19 0.19 100
24th Nov 2025 (Mon) 0.18 0.18 0.17 0.17 0
21st Nov 2025 (Fri) 0.18 0.18 0.17 0.17 0
20th Nov 2025 (Thu) 0.18 0.18 0.17 0.17 0
19th Nov 2025 (Wed) 0.18 0.18 0.17 0.17 0
18th Nov 2025 (Tue) 0.18 0.1899 0.18 0.1899 0
17th Nov 2025 (Mon) 0.18 0.19 0.18 0.19 0
See more ANNAW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered