Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.21 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.852
Sell $0.18
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.21
ISIN: US01444V1118
Day's Range $0.00 - $0.00
52wk Range: $0.105 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aleanna Inc. (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
4th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 697
3rd Feb 2026 (Tue) 0.2489 0.2489 0.213 0.213 0
2nd Feb 2026 (Mon) 0.2489 0.2548 0.2151 0.2151 879
30th Jan 2026 (Fri) 0.2192 0.2192 0.2192 0.2724 0
29th Jan 2026 (Thu) 0.27 0.27 0.27 0.27 2,599
28th Jan 2026 (Wed) 0.2675 0.2975 0.21 0.265 1,792
27th Jan 2026 (Tue) 0.2475 0.285 0.2475 0.265 4,745
26th Jan 2026 (Mon) 0.2475 0.2575 0.2475 0.21 1,250
23rd Jan 2026 (Fri) 0.13 0.2171 0.13 0.20 16,048
22nd Jan 2026 (Thu) 0.1302 0.1302 0.122 0.122 67
21st Jan 2026 (Wed) 0.1302 0.1435 0.1302 0.1302 0
20th Jan 2026 (Tue) 0.13 0.13 0.1298 0.1298 156
19th Jan 2026 (Mon) 0.129 0.1299 0.1238 0.122 1,250
16th Jan 2026 (Fri) 0.129 0.1299 0.1238 0.122 1,250
15th Jan 2026 (Thu) 0.151 0.151 0.1234 0.1234 0
14th Jan 2026 (Wed) 0.151 0.151 0.151 0.1234 17,214
13th Jan 2026 (Tue) 0.1825 0.1825 0.1459 0.1459 0
12th Jan 2026 (Mon) 0.1825 0.1825 0.1459 0.1459 0
9th Jan 2026 (Fri) 0.1825 0.1825 0.1459 0.1459 0
8th Jan 2026 (Thu) 0.1825 0.1825 0.1622 0.1622 0
7th Jan 2026 (Wed) 0.1825 0.1825 0.1825 0.1622 100
See more Aleanna Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered