Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.1557 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.355
Sell $0.1307
Buy / Sell ANNAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.1576
ISIN: US01444V1118
Day's Range $0.00 - $0.00
52wk Range: $0.1298 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aleanna Inc. (ANNAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1576 0.1576 0.15 0.15 0
17th Jul 2025 (Thu) 0.1576 0.1625 0.1529 0.1557 15,829
16th Jul 2025 (Wed) 0.1597 0.1597 0.1563 0.155 1,018
15th Jul 2025 (Tue) 0.14 0.1598 0.1398 0.1301 1,441
14th Jul 2025 (Mon) 0.16 0.16 0.1505 0.126 2,750
11th Jul 2025 (Fri) 0.16 0.16 0.16 0.1599 200
10th Jul 2025 (Thu) 0.1638 0.1638 0.1604 0.1648 200
9th Jul 2025 (Wed) 0.16 0.17 0.16 0.17 6,768
8th Jul 2025 (Tue) 0.1505 0.1619 0.1505 0.16 557
7th Jul 2025 (Mon) 0.1975 0.1975 0.1601 0.16 5,900
4th Jul 2025 (Fri) 0.20 0.20 0.1987 0.1987 0
3rd Jul 2025 (Thu) 0.20 0.20 0.1987 0.1987 0
2nd Jul 2025 (Wed) 0.20 0.20 0.20 0.1987 300
1st Jul 2025 (Tue) 0.235 0.235 0.203 0.203 5,839
30th Jun 2025 (Mon) 0.2367 0.2367 0.235 0.235 0
27th Jun 2025 (Fri) 0.2367 0.2367 0.2367 0.2347 815
26th Jun 2025 (Thu) 0.2367 0.2368 0.2367 0.2368 202
25th Jun 2025 (Wed) 0.215 0.215 0.2112 0.2112 55
24th Jun 2025 (Tue) 0.215 0.2263 0.2105 0.2112 381
23rd Jun 2025 (Mon) 0.213 0.2383 0.213 0.2383 0
20th Jun 2025 (Fri) 0.213 0.2383 0.213 0.2383 0
19th Jun 2025 (Thu) 0.213 0.2425 0.213 0.2425 0
See more Aleanna Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered