Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.2104 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.25
Sell $0.1775
Last Trade: -
Day's Volume: 0
Last Close: $0.2275
Open: $0.2575
ISIN: US01444V1118
Day's Range $0.00 - $0.00
52wk Range: $0.1298 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aleanna Inc. (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2575 0.2575 0.2275 0.2275 0
18th Sep 2025 (Thu) 0.2575 0.2575 0.2104 0.2104 39
17th Sep 2025 (Wed) 0.2575 0.2575 0.21 0.21 0
16th Sep 2025 (Tue) 0.2575 0.265 0.2356 0.2356 500
15th Sep 2025 (Mon) 0.25 0.25 0.243 0.2284 564
12th Sep 2025 (Fri) 0.2475 0.2493 0.2318 0.2446 1,800
11th Sep 2025 (Thu) 0.2388 0.2388 0.2016 0.2016 300
10th Sep 2025 (Wed) 0.2006 0.2226 0.2001 0.2155 927
9th Sep 2025 (Tue) 0.201 0.201 0.2001 0.22 1,500
8th Sep 2025 (Mon) 0.2375 0.2375 0.2375 0.2208 100
5th Sep 2025 (Fri) 0.2331 0.2331 0.2331 0.2189 176
4th Sep 2025 (Thu) 0.2101 0.2101 0.2101 0.2101 225
3rd Sep 2025 (Wed) 0.2375 0.2375 0.2375 0.2399 100
2nd Sep 2025 (Tue) 0.2398 0.2398 0.2398 0.24 100
1st Sep 2025 (Mon) 0.2398 0.2398 0.215 0.215 0
29th Aug 2025 (Fri) 0.2398 0.2398 0.215 0.215 0
28th Aug 2025 (Thu) 0.2398 0.2398 0.2101 0.2375 1,300
27th Aug 2025 (Wed) 0.2001 0.24 0.2001 0.24 0
26th Aug 2025 (Tue) 0.2001 0.2475 0.2001 0.2047 350
25th Aug 2025 (Mon) 0.22 0.22 0.22 0.2198 100
22nd Aug 2025 (Fri) 0.23 0.2325 0.23 0.2213 0
See more Aleanna Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered