Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNAW.US) Share Price

Price $0.74 on 03-04-2026 at 22:47:26
Change $0.08 10.67%
Buy $1.06
Sell $0.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 106,212
Last Close: $0.75
Open: $0.88
ISIN: US01444V1118
Day's Range $0.74 - $0.94
52wk Range: $0.122 - $1.27
Market Capitalisation: $N/A
VWAP: $0.865662
Shares in Issue: N/A

Aleanna Inc. (ANNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aleanna Inc. trades

Aleanna Inc. (ANNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.88 0.94 0.74 0.75 106,212
2nd Apr 2026 (Thu) 0.88 0.94 0.74 0.75 106,212
1st Apr 2026 (Wed) 0.78 0.82 0.6518 0.6633 60,495
31st Mar 2026 (Tue) 1.03 1.27 0.7711 0.81 48,225
30th Mar 2026 (Mon) 0.97 1.04 0.8336 1.05 18,484
27th Mar 2026 (Fri) 0.63 0.8431 0.625 0.7822 29,220
26th Mar 2026 (Thu) 0.8025 0.822 0.65 0.6599 51,242
25th Mar 2026 (Wed) 0.71 0.7184 0.665 0.6674 23,443
24th Mar 2026 (Tue) 0.7325 0.9425 0.7325 0.7418 20,335
23rd Mar 2026 (Mon) 0.68 0.68 0.521 0.55 2,568
20th Mar 2026 (Fri) 0.45 0.8484 0.45 0.7323 39,389
19th Mar 2026 (Thu) 0.399 0.48 0.368 0.3709 196,536
18th Mar 2026 (Wed) 0.2944 0.322 0.2944 0.2922 2,005
17th Mar 2026 (Tue) 0.27 0.27 0.25 0.25 3,000
16th Mar 2026 (Mon) 0.301 0.301 0.29 0.30 3,646
13th Mar 2026 (Fri) 0.3773 0.3773 0.3489 0.31 100
12th Mar 2026 (Thu) 0.34 0.3499 0.34 0.3139 1,330
11th Mar 2026 (Wed) 0.2775 0.35 0.2775 0.2853 4,565
10th Mar 2026 (Tue) 0.2473 0.2792 0.2375 0.2472 100
9th Mar 2026 (Mon) 0.2914 0.2914 0.255 0.265 2,572
6th Mar 2026 (Fri) 0.35 0.545 0.33 0.3299 26,527
See more Aleanna Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered