| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.06 | 3.06 | 2.88 | 2.88 | 0 |
| 15th Dec 2025 (Mon) | 3.06 | 3.06 | 2.88 | 2.88 | 70 |
| 12th Dec 2025 (Fri) | 3.06 | 3.06 | 2.79 | 2.94 | 154 |
| 11th Dec 2025 (Thu) | 3.21 | 3.25 | 3.21 | 3.07 | 788 |
| 10th Dec 2025 (Wed) | 3.18 | 3.18 | 3.17 | 3.17 | 70 |
| 9th Dec 2025 (Tue) | 3.18 | 3.21 | 3.15 | 3.23 | 243 |
| 8th Dec 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.27 | 314 |
| 5th Dec 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.39 | 169 |
| 4th Dec 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 10 |
| 3rd Dec 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.27 | 0 |
| 2nd Dec 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 28 |
| 1st Dec 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.3032 | 157 |
| 28th Nov 2025 (Fri) | 3.13 | 3.19 | 3.13 | 3.19 | 231 |
| 27th Nov 2025 (Thu) | 3.13 | 3.13 | 3.10 | 3.10 | 192 |
| 26th Nov 2025 (Wed) | 3.13 | 3.13 | 3.10 | 3.10 | 169 |
| 25th Nov 2025 (Tue) | 3.13 | 3.15 | 3.13 | 3.12 | 334 |
| 24th Nov 2025 (Mon) | 3.18 | 3.18 | 3.0601 | 3.0601 | 19 |
| 21st Nov 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.10 | 65 |
| 20th Nov 2025 (Thu) | 3.17 | 3.2062 | 3.17 | 3.2062 | 0 |
| 19th Nov 2025 (Wed) | 3.17 | 3.2062 | 3.17 | 3.2062 | 88 |
| 18th Nov 2025 (Tue) | 3.17 | 3.32 | 3.17 | 3.32 | 10 |
| 17th Nov 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 320 |
| 14th Nov 2025 (Fri) | 3.26 | 3.26 | 3.26 | 3.30 | 54 |
| 13th Nov 2025 (Thu) | 3.25 | 3.2502 | 3.25 | 3.2502 | 0 |
| 12th Nov 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.45 | 360 |
| 11th Nov 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 148 |
| 10th Nov 2025 (Mon) | 3.40 | 3.40 | 3.2069 | 3.2069 | 0 |
| 7th Nov 2025 (Fri) | 3.40 | 3.40 | 3.175 | 3.175 | 50 |
| 6th Nov 2025 (Thu) | 3.40 | 3.40 | 3.29 | 3.29 | 23 |
| 5th Nov 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 50 |
| 4th Nov 2025 (Tue) | 3.40 | 3.40 | 3.34 | 3.34 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 3.41 | 3.36 | 3.34 | 843 |
| 31st Oct 2025 (Fri) | 3.11 | 3.25 | 3.11 | 3.25 | 90 |
| 30th Oct 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.18 | 108 |
| 29th Oct 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.19 | 1,636 |
| 28th Oct 2025 (Tue) | 3.55 | 3.58 | 3.55 | 3.58 | 0 |
| 27th Oct 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.56 | 89 |
| 24th Oct 2025 (Fri) | 3.89 | 3.89 | 3.5465 | 3.5465 | 15 |
| 23rd Oct 2025 (Thu) | 3.89 | 3.89 | 3.70 | 3.70 | 114 |
| 22nd Oct 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.71 | 28 |
| 21st Oct 2025 (Tue) | 4.08 | 4.08 | 3.89 | 3.89 | 119 |
| 20th Oct 2025 (Mon) | 4.08 | 4.182 | 4.08 | 4.182 | 50 |
| 17th Oct 2025 (Fri) | 4.08 | 4.10 | 4.08 | 4.10 | 0 |
| 16th Oct 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.0401 | 286 |