| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.70 | 9.675 | 7.715 | 7.89 | 407,006 |
| 2nd Apr 2026 (Thu) | 8.70 | 9.675 | 7.715 | 7.89 | 407,006 |
| 1st Apr 2026 (Wed) | 7.485 | 8.06 | 6.55 | 7.26 | 199,616 |
| 31st Mar 2026 (Tue) | 9.38 | 10.61 | 8.20 | 8.29 | 336,691 |
| 30th Mar 2026 (Mon) | 8.605 | 10.23 | 7.86 | 10.24 | 441,633 |
| 27th Mar 2026 (Fri) | 7.39 | 8.72 | 6.99 | 8.51 | 388,047 |
| 26th Mar 2026 (Thu) | 8.145 | 8.93 | 6.85 | 7.12 | 405,717 |
| 25th Mar 2026 (Wed) | 7.03 | 7.10 | 6.18 | 6.97 | 169,338 |
| 24th Mar 2026 (Tue) | 6.90 | 8.61 | 6.85 | 7.68 | 2,443,505 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.10 | 5.03 | 5.455 | 436,069 |
| 20th Mar 2026 (Fri) | 3.98 | 7.80 | 3.86 | 7.07 | 2,774,287 |
| 19th Mar 2026 (Thu) | 3.93 | 4.23 | 3.62 | 3.79 | 47,232 |
| 18th Mar 2026 (Wed) | 3.32 | 3.81 | 3.185 | 3.66 | 14,796 |
| 17th Mar 2026 (Tue) | 3.41 | 3.495 | 3.11 | 3.23 | 12,800 |
| 16th Mar 2026 (Mon) | 4.01 | 4.01 | 3.36 | 3.57 | 9,350 |
| 13th Mar 2026 (Fri) | 3.57 | 4.06 | 3.55 | 3.96 | 35,271 |
| 12th Mar 2026 (Thu) | 3.55 | 3.98 | 3.50 | 3.64 | 20,679 |
| 11th Mar 2026 (Wed) | 3.10 | 3.78 | 2.96 | 3.48 | 51,930 |
| 10th Mar 2026 (Tue) | 3.20 | 3.29 | 2.93 | 2.91 | 9,362 |
| 9th Mar 2026 (Mon) | 4.42 | 4.45 | 3.415 | 3.57 | 16,055 |
| 6th Mar 2026 (Fri) | 4.07 | 5.45 | 3.66 | 4.09 | 47,874 |
| 5th Mar 2026 (Thu) | 3.58 | 3.93 | 3.51 | 3.84 | 13,180 |
| 4th Mar 2026 (Wed) | 3.80 | 3.80 | 3.03 | 3.22 | 9,012 |
| 3rd Mar 2026 (Tue) | 4.03 | 4.23 | 2.89 | 3.55 | 8,576 |
| 2nd Mar 2026 (Mon) | 3.37 | 3.66 | 3.12 | 3.64 | 10,751 |
| 27th Feb 2026 (Fri) | 3.54 | 3.75 | 2.74 | 2.85 | 41,995 |
| 26th Feb 2026 (Thu) | 2.55 | 3.35 | 2.55 | 3.35 | 19,555 |
| 25th Feb 2026 (Wed) | 2.88 | 2.88 | 2.58 | 2.58 | 0 |
| 24th Feb 2026 (Tue) | 2.88 | 2.88 | 2.78 | 2.78 | 0 |
| 23rd Feb 2026 (Mon) | 2.88 | 2.90 | 2.88 | 2.78 | 1,270 |
| 20th Feb 2026 (Fri) | 2.64 | 2.65 | 2.64 | 2.61 | 333 |
| 19th Feb 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 18th Feb 2026 (Wed) | 2.40 | 2.40 | 2.39 | 2.39 | 15 |
| 17th Feb 2026 (Tue) | 2.51 | 2.51 | 2.31 | 2.31 | 1,204 |
| 16th Feb 2026 (Mon) | 2.61 | 2.61 | 2.56 | 2.56 | 11 |
| 13th Feb 2026 (Fri) | 2.61 | 2.61 | 2.56 | 2.56 | 11 |
| 12th Feb 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.56 | 0 |
| 11th Feb 2026 (Wed) | 2.69 | 2.69 | 2.67 | 2.67 | 11 |
| 10th Feb 2026 (Tue) | 2.69 | 2.69 | 2.59 | 2.59 | 0 |
| 9th Feb 2026 (Mon) | 2.69 | 2.69 | 2.50 | 2.63 | 1,478 |
| 6th Feb 2026 (Fri) | 2.60 | 2.68 | 2.60 | 2.68 | 1 |