| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.60 | 4.67 | 4.45 | 4.38 | 1,063 |
| 17th Jul 2025 (Thu) | 4.65 | 4.65 | 4.59 | 4.52 | 144 |
| 16th Jul 2025 (Wed) | 4.58 | 4.87 | 4.57 | 4.57 | 1,419 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.72 | 4.57 | 153 |
| 14th Jul 2025 (Mon) | 4.62 | 4.76 | 4.60 | 4.71 | 1,639 |
| 11th Jul 2025 (Fri) | 4.94 | 4.94 | 4.62 | 4.65 | 1,470 |
| 10th Jul 2025 (Thu) | 5.16 | 5.16 | 4.72 | 4.72 | 727 |
| 9th Jul 2025 (Wed) | 5.41 | 5.41 | 4.57 | 4.8299 | 3,303 |
| 8th Jul 2025 (Tue) | 5.79 | 5.90 | 5.70 | 5.35 | 1,486 |
| 7th Jul 2025 (Mon) | 6.20 | 6.20 | 5.835 | 5.835 | 158 |
| 4th Jul 2025 (Fri) | 6.20 | 6.20 | 6.19 | 6.30 | 337 |
| 3rd Jul 2025 (Thu) | 6.20 | 6.20 | 6.19 | 6.30 | 337 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.50 | 5.82 | 5.86 | 2,902 |
| 1st Jul 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.30 | 373 |
| 30th Jun 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.20 | 234 |
| 27th Jun 2025 (Fri) | 7.71 | 8.05 | 7.33 | 7.22 | 1,382 |
| 26th Jun 2025 (Thu) | 8.40 | 8.40 | 7.60 | 8.25 | 2,604 |
| 25th Jun 2025 (Wed) | 8.97 | 9.00 | 7.60 | 7.251 | 1,916 |
| 24th Jun 2025 (Tue) | 7.40 | 7.40 | 7.2582 | 7.2582 | 39 |
| 23rd Jun 2025 (Mon) | 7.40 | 7.56 | 7.40 | 7.56 | 60 |
| 20th Jun 2025 (Fri) | 7.40 | 7.56 | 7.40 | 7.56 | 50 |
| 19th Jun 2025 (Thu) | 7.40 | 7.80 | 7.40 | 7.80 | 26 |
| 18th Jun 2025 (Wed) | 7.40 | 7.80 | 7.40 | 7.80 | 26 |
| 17th Jun 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.36 | 354 |
| 16th Jun 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.01 | 1,056 |
| 13th Jun 2025 (Fri) | 10.21 | 10.40 | 8.88 | 8.88 | 818 |
| 12th Jun 2025 (Thu) | 8.95 | 9.15 | 8.95 | 8.79 | 986 |
| 11th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.81 | 165 |
| 10th Jun 2025 (Tue) | 9.97 | 9.97 | 8.76 | 8.76 | 170 |
| 9th Jun 2025 (Mon) | 9.97 | 9.97 | 9.97 | 8.84 | 486 |
| 6th Jun 2025 (Fri) | 9.49 | 9.49 | 9.26 | 9.26 | 65 |
| 5th Jun 2025 (Thu) | 9.49 | 9.49 | 9.115 | 9.115 | 104 |
| 4th Jun 2025 (Wed) | 9.49 | 9.49 | 9.45 | 9.45 | 144 |
| 3rd Jun 2025 (Tue) | 9.49 | 9.49 | 9.46 | 9.46 | 385 |
| 2nd Jun 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.70 | 224 |
| 30th May 2025 (Fri) | 10.38 | 10.38 | 10.00 | 9.36 | 1,753 |
| 29th May 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.04 | 335 |
| 28th May 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 3,559 |
| 27th May 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 431 |
| 26th May 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 24th May 2025 (Sat) | 10.19 | 10.19 | 10.19 | 10.13 | 1,259 |
| 23rd May 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 1,259 |
| 22nd May 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.21 | 904 |
| 21st May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 325 |