| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.26 | 4.27 | 4.26 | 4.27 | 20 |
| 18th Sep 2025 (Thu) | 4.26 | 4.44 | 4.26 | 4.251 | 1,534 |
| 17th Sep 2025 (Wed) | 4.21 | 4.47 | 4.21 | 4.28 | 763 |
| 16th Sep 2025 (Tue) | 4.34 | 4.34 | 4.33 | 4.33 | 202 |
| 15th Sep 2025 (Mon) | 4.34 | 4.34 | 4.26 | 4.2955 | 464 |
| 12th Sep 2025 (Fri) | 4.37 | 4.42 | 4.21 | 4.38 | 945 |
| 11th Sep 2025 (Thu) | 4.26 | 4.3902 | 4.26 | 4.3902 | 67 |
| 10th Sep 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.3574 | 74 |
| 9th Sep 2025 (Tue) | 4.48 | 4.48 | 4.35 | 4.3587 | 919 |
| 8th Sep 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.3142 | 351 |
| 5th Sep 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.21 | 385 |
| 4th Sep 2025 (Thu) | 4.09 | 4.47 | 4.09 | 4.33 | 1,102 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.49 | 4.07 | 4.07 | 231 |
| 2nd Sep 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.0935 | 1 |
| 1st Sep 2025 (Mon) | 4.30 | 4.30 | 4.05 | 4.05 | 1,969 |
| 29th Aug 2025 (Fri) | 4.30 | 4.30 | 4.05 | 4.05 | 1,969 |
| 28th Aug 2025 (Thu) | 4.21 | 4.43 | 4.21 | 4.21 | 1,759 |
| 27th Aug 2025 (Wed) | 4.21 | 4.46 | 4.19 | 4.2438 | 490 |
| 26th Aug 2025 (Tue) | 4.43 | 4.43 | 4.05 | 4.2484 | 1,933 |
| 25th Aug 2025 (Mon) | 4.11 | 4.42 | 4.11 | 4.4045 | 1,905 |
| 22nd Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.12 | 100 |
| 21st Aug 2025 (Thu) | 4.14 | 4.2199 | 4.14 | 4.2199 | 29 |
| 20th Aug 2025 (Wed) | 4.14 | 4.15 | 4.14 | 4.1118 | 38 |
| 19th Aug 2025 (Tue) | 4.07 | 4.07 | 4.02 | 4.02 | 1,744 |
| 18th Aug 2025 (Mon) | 4.29 | 4.37 | 4.10 | 4.23 | 1,756 |
| 15th Aug 2025 (Fri) | 4.36 | 4.36 | 4.21 | 4.3975 | 1,331 |
| 14th Aug 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.24 | 549 |
| 13th Aug 2025 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 984 |
| 12th Aug 2025 (Tue) | 4.51 | 4.65 | 4.30 | 4.30 | 3,229 |
| 11th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 138 |
| 8th Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.8688 | 500 |
| 7th Aug 2025 (Thu) | 4.57 | 4.80 | 4.47 | 4.49 | 4,106 |
| 6th Aug 2025 (Wed) | 5.02 | 5.10 | 4.50 | 4.73 | 7,080 |
| 5th Aug 2025 (Tue) | 5.09 | 5.09 | 4.96 | 4.91 | 293 |
| 4th Aug 2025 (Mon) | 4.86 | 5.11 | 4.86 | 5.11 | 12,653 |
| 1st Aug 2025 (Fri) | 4.86 | 5.40 | 4.85 | 5.31 | 18,972 |
| 31st Jul 2025 (Thu) | 5.02 | 5.44 | 4.90 | 5.09 | 29,003 |
| 30th Jul 2025 (Wed) | 5.08 | 5.64 | 4.92 | 5.20 | 4,780 |
| 29th Jul 2025 (Tue) | 4.76 | 5.50 | 4.75 | 5.31 | 4,941 |
| 28th Jul 2025 (Mon) | 4.91 | 5.23 | 4.85 | 4.81 | 791 |
| 25th Jul 2025 (Fri) | 5.50 | 5.60 | 5.05 | 4.9753 | 2,652 |
| 24th Jul 2025 (Thu) | 5.06 | 5.60 | 5.05 | 5.354 | 1,801 |
| 23rd Jul 2025 (Wed) | 4.80 | 4.82 | 4.74 | 4.785 | 938 |
| 22nd Jul 2025 (Tue) | 4.52 | 4.53 | 4.52 | 4.61 | 654 |