| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 326 |
| 17th Jul 2025 (Thu) | 1.51 | 1.51 | 1.50 | 1.50 | 599 |
| 16th Jul 2025 (Wed) | 1.52 | 1.52 | 1.51 | 1.51 | 308 |
| 15th Jul 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 171 |
| 14th Jul 2025 (Mon) | 1.51 | 1.61 | 1.49 | 1.51 | 501 |
| 11th Jul 2025 (Fri) | 1.57 | 1.6094 | 1.57 | 1.6094 | 0 |
| 10th Jul 2025 (Thu) | 1.57 | 1.59 | 1.57 | 1.51 | 935 |
| 9th Jul 2025 (Wed) | 1.58 | 1.58 | 1.5686 | 1.5686 | 12 |
| 8th Jul 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 101 |
| 7th Jul 2025 (Mon) | 1.50 | 1.50 | 1.43 | 1.42 | 6,613 |
| 4th Jul 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.50 | 0 |
| 3rd Jul 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.50 | 0 |
| 2nd Jul 2025 (Wed) | 1.48 | 1.5166 | 1.48 | 1.5166 | 0 |
| 1st Jul 2025 (Tue) | 1.48 | 1.50 | 1.48 | 1.50 | 100 |
| 30th Jun 2025 (Mon) | 1.55 | 1.55 | 1.47 | 1.47 | 2,888 |
| 27th Jun 2025 (Fri) | 1.55 | 1.61 | 1.55 | 1.61 | 71 |
| 26th Jun 2025 (Thu) | 1.55 | 1.56 | 1.55 | 1.5501 | 201 |
| 25th Jun 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.6399 | 2,400 |
| 24th Jun 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.495 | 0 |
| 23rd Jun 2025 (Mon) | 1.48 | 1.48 | 1.45 | 1.4001 | 2,450 |
| 20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.47 | 0 |
| 19th Jun 2025 (Thu) | 1.55 | 1.55 | 1.49 | 1.47 | 908 |
| 18th Jun 2025 (Wed) | 1.55 | 1.55 | 1.49 | 1.47 | 908 |
| 17th Jun 2025 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 9,068 |
| 16th Jun 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.7399 | 100 |
| 13th Jun 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.629 | 0 |
| 12th Jun 2025 (Thu) | 1.65 | 1.65 | 1.57 | 1.60 | 2,453 |
| 11th Jun 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 1,095 |
| 10th Jun 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.57 | 6,838 |
| 9th Jun 2025 (Mon) | 1.66 | 1.66 | 1.59 | 1.61 | 3,282 |
| 6th Jun 2025 (Fri) | 1.71 | 1.75 | 1.71 | 1.65 | 2,100 |
| 5th Jun 2025 (Thu) | 1.70 | 1.76 | 1.70 | 1.735 | 1,842 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 20 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.6401 | 401 |
| 2nd Jun 2025 (Mon) | 1.81 | 1.81 | 1.56 | 1.61 | 4,549 |
| 30th May 2025 (Fri) | 1.92 | 1.95 | 1.81 | 1.82 | 6,786 |
| 29th May 2025 (Thu) | 1.91 | 2.09 | 1.91 | 1.995 | 11,726 |
| 28th May 2025 (Wed) | 1.80 | 1.87 | 1.80 | 1.87 | 501 |
| 27th May 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 221 |
| 26th May 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th May 2025 (Sat) | 1.87 | 1.87 | 1.83 | 1.83 | 31 |
| 23rd May 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 31 |
| 22nd May 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 21st May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |