| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.80 | 1.80 | 1.76 | 1.7662 | 4,931 |
| 18th Sep 2025 (Thu) | 1.80 | 1.80 | 1.77 | 1.76 | 1,261 |
| 17th Sep 2025 (Wed) | 1.865 | 1.865 | 1.70 | 1.7759 | 1,517 |
| 16th Sep 2025 (Tue) | 1.80 | 1.80 | 1.79 | 1.79 | 71 |
| 15th Sep 2025 (Mon) | 1.80 | 1.80 | 1.77 | 1.79 | 3,872 |
| 12th Sep 2025 (Fri) | 1.775 | 1.775 | 1.775 | 1.785 | 100 |
| 11th Sep 2025 (Thu) | 1.73 | 1.76 | 1.73 | 1.80 | 896 |
| 10th Sep 2025 (Wed) | 1.725 | 1.75 | 1.70 | 1.77 | 1,440 |
| 9th Sep 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.72 | 107 |
| 8th Sep 2025 (Mon) | 1.78 | 1.78 | 1.68 | 1.70 | 1,882 |
| 5th Sep 2025 (Fri) | 1.86 | 1.875 | 1.73 | 1.75 | 1,204 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.72 | 1.76 | 1,334 |
| 3rd Sep 2025 (Wed) | 1.76 | 1.78 | 1.75 | 1.78 | 917 |
| 2nd Sep 2025 (Tue) | 1.71 | 1.78 | 1.70 | 1.78 | 441 |
| 1st Sep 2025 (Mon) | 1.62 | 1.69 | 1.62 | 1.69 | 36 |
| 29th Aug 2025 (Fri) | 1.62 | 1.69 | 1.62 | 1.69 | 36 |
| 28th Aug 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.6756 | 400 |
| 27th Aug 2025 (Wed) | 1.66 | 1.67 | 1.65 | 1.69 | 426 |
| 26th Aug 2025 (Tue) | 1.62 | 1.66 | 1.62 | 1.66 | 379 |
| 25th Aug 2025 (Mon) | 1.63 | 1.69 | 1.63 | 1.64 | 50 |
| 22nd Aug 2025 (Fri) | 1.54 | 1.6754 | 1.54 | 1.6754 | 0 |
| 21st Aug 2025 (Thu) | 1.54 | 1.65 | 1.53 | 1.69 | 231 |
| 20th Aug 2025 (Wed) | 1.67 | 1.68 | 1.67 | 1.67 | 16 |
| 19th Aug 2025 (Tue) | 1.67 | 1.70 | 1.67 | 1.70 | 1,109 |
| 18th Aug 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.7991 | 328 |
| 15th Aug 2025 (Fri) | 1.85 | 1.89 | 1.76 | 1.69 | 11,605 |
| 14th Aug 2025 (Thu) | 1.52 | 1.76 | 1.52 | 1.75 | 263 |
| 13th Aug 2025 (Wed) | 1.69 | 1.70 | 1.69 | 1.63 | 0 |
| 12th Aug 2025 (Tue) | 1.63 | 1.63 | 1.55 | 1.55 | 11 |
| 11th Aug 2025 (Mon) | 1.63 | 1.63 | 1.61 | 1.61 | 41 |
| 8th Aug 2025 (Fri) | 1.63 | 1.64 | 1.56 | 1.56 | 1,241 |
| 7th Aug 2025 (Thu) | 1.60 | 1.61 | 1.55 | 1.55 | 1,108 |
| 6th Aug 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 0 |
| 5th Aug 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 400 |
| 4th Aug 2025 (Mon) | 1.52 | 1.52 | 1.50 | 1.50 | 266 |
| 1st Aug 2025 (Fri) | 1.43 | 1.45 | 1.43 | 1.45 | 18 |
| 31st Jul 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.43 | 82 |
| 30th Jul 2025 (Wed) | 1.42 | 1.42 | 1.41 | 1.41 | 42 |
| 29th Jul 2025 (Tue) | 1.42 | 1.4284 | 1.42 | 1.4284 | 90 |
| 28th Jul 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.415 | 135 |
| 25th Jul 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 100 |
| 24th Jul 2025 (Thu) | 1.53 | 1.53 | 1.47 | 1.47 | 0 |
| 23rd Jul 2025 (Wed) | 1.53 | 1.535 | 1.50 | 1.47 | 1,299 |
| 22nd Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |