| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.91 | 10.14 | 9.12 | 10.01 | 10,631 |
| 5th Feb 2026 (Thu) | 9.91 | 10.50 | 9.40 | 10.14 | 30,631 |
| 4th Feb 2026 (Wed) | 10.12 | 11.35 | 9.66 | 10.08 | 27,726 |
| 3rd Feb 2026 (Tue) | 10.45 | 12.04 | 9.53 | 9.40 | 391,321 |
| 2nd Feb 2026 (Mon) | 8.42 | 9.94 | 7.98 | 9.27 | 53,053 |
| 30th Jan 2026 (Fri) | 8.78 | 11.05 | 6.58 | 10.63 | 576,298 |
| 29th Jan 2026 (Thu) | 3.48 | 6.53 | 3.48 | 6.53 | 885,005 |
| 28th Jan 2026 (Wed) | 3.78 | 4.00 | 3.26 | 3.60 | 4,518 |
| 27th Jan 2026 (Tue) | 3.37 | 3.84 | 3.18 | 3.60 | 8,858 |
| 26th Jan 2026 (Mon) | 2.48 | 3.22 | 2.48 | 3.20 | 10,809 |
| 23rd Jan 2026 (Fri) | 2.12 | 2.66 | 2.11 | 2.63 | 18,387 |
| 22nd Jan 2026 (Thu) | 1.90 | 2.01 | 1.90 | 2.04 | 2,699 |
| 21st Jan 2026 (Wed) | 1.78 | 1.91 | 1.78 | 1.85 | 2,860 |
| 20th Jan 2026 (Tue) | 1.67 | 1.93 | 1.67 | 1.85 | 6,798 |
| 19th Jan 2026 (Mon) | 1.66 | 1.85 | 1.66 | 1.80 | 7,262 |
| 16th Jan 2026 (Fri) | 1.66 | 1.85 | 1.66 | 1.80 | 7,262 |
| 15th Jan 2026 (Thu) | 1.66 | 1.69 | 1.65 | 1.68 | 2,934 |
| 14th Jan 2026 (Wed) | 1.60 | 1.68 | 1.58 | 1.61 | 5,655 |
| 13th Jan 2026 (Tue) | 1.58 | 1.70 | 1.58 | 1.59 | 4,010 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.59 | 238 |
| 9th Jan 2026 (Fri) | 1.55 | 1.66 | 1.55 | 1.60 | 1,143 |
| 8th Jan 2026 (Thu) | 1.46 | 1.47 | 1.45 | 1.47 | 4,848 |
| 7th Jan 2026 (Wed) | 1.47 | 1.52 | 1.37 | 1.43 | 21,147 |
| 6th Jan 2026 (Tue) | 1.40 | 1.45 | 1.36 | 1.46 | 7,081 |
| 5th Jan 2026 (Mon) | 1.37 | 1.45 | 1.36 | 1.40 | 19,482 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.45 | 1.38 | 1.38 | 23,151 |
| 1st Jan 2026 (Thu) | 1.51 | 1.53 | 1.35 | 1.42 | 12,213 |
| 31st Dec 2025 (Wed) | 1.51 | 1.53 | 1.35 | 1.42 | 12,213 |
| 30th Dec 2025 (Tue) | 1.64 | 1.75 | 1.32 | 1.49 | 69,019 |
| 29th Dec 2025 (Mon) | 2.00 | 2.01 | 1.17 | 1.80 | 4,755,428 |
| 26th Dec 2025 (Fri) | 1.58 | 1.73 | 1.58 | 1.64 | 3,103 |
| 25th Dec 2025 (Thu) | 1.53 | 1.53 | 1.52 | 1.53 | 1,317 |
| 24th Dec 2025 (Wed) | 1.53 | 1.53 | 1.52 | 1.53 | 1,317 |
| 23rd Dec 2025 (Tue) | 1.47 | 1.61 | 1.47 | 1.52 | 1,707 |
| 22nd Dec 2025 (Mon) | 1.51 | 1.52 | 1.50 | 1.53 | 1,436 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.48 | 1.52 | 2,313 |
| 18th Dec 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.55 | 220 |
| 17th Dec 2025 (Wed) | 1.62 | 1.64 | 1.54 | 1.65 | 2,602 |
| 16th Dec 2025 (Tue) | 1.54 | 1.665 | 1.54 | 1.64 | 1,981 |
| 15th Dec 2025 (Mon) | 1.44 | 1.50 | 1.44 | 1.49 | 1,285 |
| 12th Dec 2025 (Fri) | 1.32 | 1.39 | 1.32 | 1.38 | 1,888 |
| 11th Dec 2025 (Thu) | 1.22 | 1.38 | 1.22 | 1.28 | 763 |
| 10th Dec 2025 (Wed) | 1.12 | 1.27 | 1.12 | 1.20 | 9,029 |
| 9th Dec 2025 (Tue) | 0.9054 | 1.10 | 0.8786 | 1.10 | 14,111 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 0.9514 | 0.88 | 2,416 |