| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.75 | 9.00 | 7.75 | 8.18 | 21,413 |
| 2nd Apr 2026 (Thu) | 7.75 | 9.00 | 7.75 | 8.18 | 21,413 |
| 1st Apr 2026 (Wed) | 6.84 | 8.03 | 6.72 | 7.90 | 1,754 |
| 31st Mar 2026 (Tue) | 6.61 | 7.53 | 6.61 | 6.92 | 4,737 |
| 30th Mar 2026 (Mon) | 6.50 | 6.64 | 6.40 | 6.61 | 2,438 |
| 27th Mar 2026 (Fri) | 7.00 | 7.04 | 6.42 | 6.46 | 10,191 |
| 26th Mar 2026 (Thu) | 6.98 | 7.03 | 6.55 | 6.75 | 11,368 |
| 25th Mar 2026 (Wed) | 7.22 | 7.51 | 6.95 | 7.12 | 4,114 |
| 24th Mar 2026 (Tue) | 6.92 | 7.00 | 6.60 | 6.99 | 1,466 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.30 | 6.81 | 6.94 | 4,503 |
| 20th Mar 2026 (Fri) | 7.40 | 7.70 | 6.75 | 7.40 | 3,130 |
| 19th Mar 2026 (Thu) | 7.75 | 7.75 | 7.20 | 7.36 | 2,178 |
| 18th Mar 2026 (Wed) | 7.75 | 8.01 | 7.42 | 7.41 | 2,041 |
| 17th Mar 2026 (Tue) | 7.57 | 8.12 | 7.57 | 8.02 | 3,541 |
| 16th Mar 2026 (Mon) | 7.75 | 8.14 | 7.22 | 7.98 | 6,703 |
| 13th Mar 2026 (Fri) | 8.62 | 8.66 | 7.74 | 7.95 | 2,739 |
| 12th Mar 2026 (Thu) | 8.61 | 8.72 | 7.96 | 8.36 | 22,776 |
| 11th Mar 2026 (Wed) | 8.97 | 9.09 | 8.815 | 8.82 | 1,509 |
| 10th Mar 2026 (Tue) | 9.12 | 9.48 | 8.82 | 8.90 | 2,854 |
| 9th Mar 2026 (Mon) | 8.725 | 9.11 | 8.58 | 8.79 | 1,517 |
| 6th Mar 2026 (Fri) | 9.20 | 9.80 | 8.66 | 8.91 | 2,377 |
| 5th Mar 2026 (Thu) | 8.60 | 9.38 | 8.56 | 9.24 | 13,561 |
| 4th Mar 2026 (Wed) | 7.97 | 8.38 | 7.63 | 8.38 | 10,275 |
| 3rd Mar 2026 (Tue) | 8.02 | 8.30 | 7.40 | 8.01 | 1,476 |
| 2nd Mar 2026 (Mon) | 8.02 | 8.80 | 7.80 | 8.24 | 16,248 |
| 27th Feb 2026 (Fri) | 8.73 | 8.73 | 7.21 | 7.86 | 25,624 |
| 26th Feb 2026 (Thu) | 8.89 | 9.00 | 8.02 | 9.19 | 47,957 |
| 25th Feb 2026 (Wed) | 9.91 | 9.91 | 9.71 | 9.71 | 0 |
| 24th Feb 2026 (Tue) | 9.91 | 9.98 | 9.91 | 9.98 | 0 |
| 23rd Feb 2026 (Mon) | 9.91 | 9.99 | 9.71 | 9.98 | 23,582 |
| 20th Feb 2026 (Fri) | 9.86 | 9.92 | 9.27 | 9.92 | 12,218 |
| 19th Feb 2026 (Thu) | 9.76 | 9.92 | 9.76 | 9.86 | 4,783 |
| 18th Feb 2026 (Wed) | 9.94 | 9.99 | 9.75 | 9.81 | 20,475 |
| 17th Feb 2026 (Tue) | 9.51 | 9.95 | 9.50 | 9.62 | 25,343 |
| 16th Feb 2026 (Mon) | 9.78 | 10.10 | 9.40 | 9.51 | 2,521 |
| 13th Feb 2026 (Fri) | 9.78 | 10.10 | 9.40 | 9.51 | 2,521 |
| 12th Feb 2026 (Thu) | 9.51 | 9.98 | 9.47 | 9.65 | 1,838 |
| 11th Feb 2026 (Wed) | 9.63 | 9.80 | 9.34 | 9.29 | 4,298 |
| 10th Feb 2026 (Tue) | 9.76 | 9.95 | 9.35 | 9.74 | 5,466 |
| 9th Feb 2026 (Mon) | 10.13 | 10.60 | 10.00 | 10.12 | 9,280 |
| 6th Feb 2026 (Fri) | 9.91 | 10.14 | 9.12 | 10.01 | 10,631 |