| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.44 | 1.49 | 1.44 | 1.49 | 0 |
| 15th Dec 2025 (Mon) | 1.44 | 1.50 | 1.44 | 1.49 | 1,285 |
| 12th Dec 2025 (Fri) | 1.32 | 1.39 | 1.32 | 1.38 | 1,888 |
| 11th Dec 2025 (Thu) | 1.22 | 1.38 | 1.22 | 1.28 | 763 |
| 10th Dec 2025 (Wed) | 1.12 | 1.27 | 1.12 | 1.20 | 9,029 |
| 9th Dec 2025 (Tue) | 0.9054 | 1.10 | 0.8786 | 1.10 | 14,111 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 0.9514 | 0.88 | 2,416 |
| 5th Dec 2025 (Fri) | 1.27 | 1.32 | 1.01 | 1.01 | 3,066 |
| 4th Dec 2025 (Thu) | 1.41 | 1.41 | 1.25 | 1.20 | 3,598 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.36 | 143 |
| 2nd Dec 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.45 | 30 |
| 1st Dec 2025 (Mon) | 1.58 | 1.58 | 1.42 | 1.47 | 1,288 |
| 28th Nov 2025 (Fri) | 1.53 | 1.55 | 1.41 | 1.59 | 237 |
| 27th Nov 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.38 | 229 |
| 26th Nov 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.38 | 229 |
| 25th Nov 2025 (Tue) | 1.41 | 1.41 | 1.37 | 1.39 | 1,052 |
| 24th Nov 2025 (Mon) | 1.39 | 1.53 | 1.38 | 1.41 | 691 |
| 21st Nov 2025 (Fri) | 1.36 | 1.37 | 1.35 | 1.36 | 400 |
| 20th Nov 2025 (Thu) | 1.51 | 1.51 | 1.46 | 1.46 | 0 |
| 19th Nov 2025 (Wed) | 1.51 | 1.55 | 1.46 | 1.46 | 0 |
| 18th Nov 2025 (Tue) | 1.52 | 1.57 | 1.52 | 1.57 | 0 |
| 17th Nov 2025 (Mon) | 1.52 | 1.52 | 1.50 | 1.57 | 1,122 |
| 14th Nov 2025 (Fri) | 1.41 | 1.58 | 1.41 | 1.56 | 1,567 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.51 | 1.51 | 0 |
| 12th Nov 2025 (Wed) | 1.55 | 1.6099 | 1.55 | 1.6099 | 30 |
| 11th Nov 2025 (Tue) | 1.55 | 1.65 | 1.44 | 1.62 | 236 |
| 10th Nov 2025 (Mon) | 1.56 | 1.58 | 1.56 | 1.58 | 100 |
| 7th Nov 2025 (Fri) | 1.56 | 1.56 | 1.48 | 1.55 | 1,456 |
| 6th Nov 2025 (Thu) | 1.48 | 1.56 | 1.48 | 1.55 | 977 |
| 5th Nov 2025 (Wed) | 1.39 | 1.45 | 1.39 | 1.45 | 1,470 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.52 | 1.42 | 1.39 | 251 |
| 31st Oct 2025 (Fri) | 1.43 | 1.50 | 1.39 | 1.43 | 881 |
| 30th Oct 2025 (Thu) | 1.42 | 1.42 | 1.32 | 1.3899 | 311 |
| 29th Oct 2025 (Wed) | 1.58 | 1.58 | 1.56 | 1.50 | 0 |
| 28th Oct 2025 (Tue) | 1.51 | 1.59 | 1.49 | 1.51 | 2,850 |
| 27th Oct 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.51 | 1,424 |
| 24th Oct 2025 (Fri) | 1.67 | 1.67 | 1.6519 | 1.6519 | 0 |
| 23rd Oct 2025 (Thu) | 1.67 | 1.67 | 1.66 | 1.66 | 1 |
| 22nd Oct 2025 (Wed) | 1.67 | 1.67 | 1.65 | 1.65 | 421 |
| 21st Oct 2025 (Tue) | 1.67 | 1.67 | 1.655 | 1.655 | 98 |
| 20th Oct 2025 (Mon) | 1.67 | 1.68 | 1.64 | 1.65 | 300 |
| 17th Oct 2025 (Fri) | 1.62 | 1.64 | 1.62 | 1.64 | 0 |
| 16th Oct 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.61 | 0 |