| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.80 | 2.98 | 2.79 | 2.96 | 4,006 |
| 5th Feb 2026 (Thu) | 2.91 | 2.945 | 2.755 | 2.75 | 3,577 |
| 4th Feb 2026 (Wed) | 2.99 | 2.99 | 2.83 | 2.92 | 5,895 |
| 3rd Feb 2026 (Tue) | 2.97 | 3.075 | 2.96 | 3.04 | 3,060 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 2.91 | 2.94 | 7,229 |
| 30th Jan 2026 (Fri) | 3.09 | 3.10 | 2.99 | 3.04 | 5,276 |
| 29th Jan 2026 (Thu) | 3.10 | 3.13 | 3.00 | 3.10 | 4,016 |
| 28th Jan 2026 (Wed) | 3.04 | 3.04 | 3.00 | 3.08 | 3,892 |
| 27th Jan 2026 (Tue) | 3.06 | 3.08 | 2.96 | 3.08 | 10,925 |
| 26th Jan 2026 (Mon) | 3.22 | 3.22 | 3.06 | 3.09 | 11,107 |
| 23rd Jan 2026 (Fri) | 3.31 | 3.31 | 3.20 | 3.26 | 5,224 |
| 22nd Jan 2026 (Thu) | 3.17 | 3.35 | 3.165 | 3.30 | 10,810 |
| 21st Jan 2026 (Wed) | 3.135 | 3.17 | 3.10 | 3.17 | 9,420 |
| 20th Jan 2026 (Tue) | 3.11 | 3.13 | 3.07 | 3.11 | 9,398 |
| 19th Jan 2026 (Mon) | 3.20 | 3.26 | 3.18 | 3.19 | 7,802 |
| 16th Jan 2026 (Fri) | 3.20 | 3.26 | 3.18 | 3.19 | 7,802 |
| 15th Jan 2026 (Thu) | 3.29 | 3.35 | 3.21 | 3.22 | 13,521 |
| 14th Jan 2026 (Wed) | 3.21 | 3.32 | 3.20 | 3.31 | 9,704 |
| 13th Jan 2026 (Tue) | 3.18 | 3.38 | 3.09 | 3.16 | 24,961 |
| 12th Jan 2026 (Mon) | 3.29 | 3.31 | 3.12 | 3.16 | 18,898 |
| 9th Jan 2026 (Fri) | 3.50 | 3.58 | 3.35 | 3.38 | 24,297 |
| 8th Jan 2026 (Thu) | 3.29 | 3.42 | 3.25 | 3.42 | 27,290 |
| 7th Jan 2026 (Wed) | 3.24 | 3.31 | 3.24 | 3.28 | 11,393 |
| 6th Jan 2026 (Tue) | 3.18 | 3.245 | 3.105 | 3.18 | 7,403 |
| 5th Jan 2026 (Mon) | 3.20 | 3.20 | 3.11 | 3.18 | 8,322 |
| 2nd Jan 2026 (Fri) | 3.17 | 3.17 | 3.09 | 3.16 | 3,185 |
| 1st Jan 2026 (Thu) | 3.12 | 3.16 | 3.07 | 3.12 | 17,794 |
| 31st Dec 2025 (Wed) | 3.12 | 3.16 | 3.07 | 3.12 | 17,794 |
| 30th Dec 2025 (Tue) | 3.19 | 3.22 | 3.10 | 3.12 | 23,298 |
| 29th Dec 2025 (Mon) | 3.18 | 3.20 | 3.14 | 3.18 | 8,983 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.20 | 3.20 | 11,849 |
| 25th Dec 2025 (Thu) | 3.33 | 3.41 | 3.33 | 3.42 | 5,061 |
| 24th Dec 2025 (Wed) | 3.33 | 3.41 | 3.33 | 3.42 | 5,061 |
| 23rd Dec 2025 (Tue) | 3.37 | 3.39 | 3.24 | 3.30 | 16,740 |
| 22nd Dec 2025 (Mon) | 3.30 | 3.41 | 3.30 | 3.37 | 6,829 |
| 19th Dec 2025 (Fri) | 3.26 | 3.31 | 3.19 | 3.30 | 29,412 |
| 18th Dec 2025 (Thu) | 3.31 | 3.41 | 3.21 | 3.24 | 19,094 |
| 17th Dec 2025 (Wed) | 3.58 | 3.58 | 3.22 | 3.265 | 98,815 |
| 16th Dec 2025 (Tue) | 3.33 | 3.64 | 3.28 | 3.57 | 39,463 |
| 15th Dec 2025 (Mon) | 3.55 | 3.56 | 3.255 | 3.26 | 36,260 |
| 12th Dec 2025 (Fri) | 5.08 | 5.09 | 3.54 | 3.58 | 124,496 |
| 11th Dec 2025 (Thu) | 5.13 | 5.13 | 4.56 | 4.80 | 21,969 |
| 10th Dec 2025 (Wed) | 5.05 | 5.21 | 4.95 | 5.13 | 33,965 |
| 9th Dec 2025 (Tue) | 5.27 | 5.27 | 4.92 | 5.06 | 39,081 |
| 8th Dec 2025 (Mon) | 4.95 | 5.22 | 4.91 | 5.22 | 32,008 |