| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.39 | 3.48 | 3.39 | 3.44 | 5,088 |
| 17th Jul 2025 (Thu) | 3.32 | 3.37 | 3.26 | 3.35 | 5,688 |
| 16th Jul 2025 (Wed) | 3.25 | 3.37 | 3.18 | 3.36 | 10,227 |
| 15th Jul 2025 (Tue) | 3.22 | 3.23 | 3.11 | 3.20 | 3,489 |
| 14th Jul 2025 (Mon) | 3.155 | 3.21 | 3.15 | 3.20 | 5,764 |
| 11th Jul 2025 (Fri) | 3.15 | 3.17 | 3.10 | 3.14 | 6,733 |
| 10th Jul 2025 (Thu) | 3.15 | 3.15 | 3.08 | 3.14 | 2,042 |
| 9th Jul 2025 (Wed) | 3.185 | 3.20 | 3.14 | 3.15 | 8,644 |
| 8th Jul 2025 (Tue) | 3.22 | 3.22 | 3.15 | 3.14 | 3,034 |
| 7th Jul 2025 (Mon) | 3.22 | 3.23 | 3.17 | 3.21 | 2,869 |
| 4th Jul 2025 (Fri) | 3.23 | 3.24 | 3.23 | 3.23 | 1,163 |
| 3rd Jul 2025 (Thu) | 3.23 | 3.24 | 3.23 | 3.23 | 1,163 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.19 | 17,381 |
| 1st Jul 2025 (Tue) | 3.305 | 3.31 | 3.24 | 3.23 | 873 |
| 30th Jun 2025 (Mon) | 3.22 | 3.30 | 3.22 | 3.30 | 1,596 |
| 27th Jun 2025 (Fri) | 3.34 | 3.34 | 3.20 | 3.22 | 5,146 |
| 26th Jun 2025 (Thu) | 3.33 | 3.33 | 3.25 | 3.38 | 2,128 |
| 25th Jun 2025 (Wed) | 3.32 | 3.32 | 3.175 | 3.31 | 4,546 |
| 24th Jun 2025 (Tue) | 3.49 | 3.49 | 3.27 | 3.33 | 8,314 |
| 23rd Jun 2025 (Mon) | 3.45 | 3.48 | 3.35 | 3.49 | 3,622 |
| 20th Jun 2025 (Fri) | 3.555 | 3.555 | 3.32 | 3.38 | 9,285 |
| 19th Jun 2025 (Thu) | 3.73 | 3.74 | 3.50 | 3.55 | 15,543 |
| 18th Jun 2025 (Wed) | 3.73 | 3.74 | 3.50 | 3.55 | 15,543 |
| 17th Jun 2025 (Tue) | 3.745 | 3.78 | 3.64 | 3.68 | 11,596 |
| 16th Jun 2025 (Mon) | 3.57 | 3.74 | 3.57 | 3.75 | 10,345 |
| 13th Jun 2025 (Fri) | 3.54 | 3.54 | 3.34 | 3.34 | 20,753 |
| 12th Jun 2025 (Thu) | 3.40 | 3.60 | 3.33 | 3.60 | 20,477 |
| 11th Jun 2025 (Wed) | 3.56 | 3.56 | 3.40 | 3.415 | 9,662 |
| 10th Jun 2025 (Tue) | 3.475 | 3.58 | 3.30 | 3.49 | 36,999 |
| 9th Jun 2025 (Mon) | 3.425 | 3.54 | 3.21 | 3.40 | 136,811 |
| 6th Jun 2025 (Fri) | 2.84 | 2.84 | 2.76 | 2.76 | 6,981 |
| 5th Jun 2025 (Thu) | 2.85 | 2.86 | 2.83 | 2.84 | 1,288 |
| 4th Jun 2025 (Wed) | 2.78 | 2.82 | 2.73 | 2.79 | 4,513 |
| 3rd Jun 2025 (Tue) | 2.85 | 2.88 | 2.82 | 2.82 | 4,069 |
| 2nd Jun 2025 (Mon) | 2.84 | 3.05 | 2.81 | 2.89 | 18,062 |
| 30th May 2025 (Fri) | 2.52 | 2.56 | 2.52 | 2.57 | 848 |
| 29th May 2025 (Thu) | 2.55 | 2.63 | 2.53 | 2.61 | 3,050 |
| 28th May 2025 (Wed) | 2.51 | 2.53 | 2.50 | 2.53 | 3,034 |
| 27th May 2025 (Tue) | 2.56 | 2.56 | 2.49 | 2.49 | 11,785 |
| 26th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th May 2025 (Sat) | 2.47 | 2.47 | 2.46 | 2.50 | 5,280 |
| 23rd May 2025 (Fri) | 2.47 | 2.47 | 2.46 | 2.47 | 5,280 |
| 22nd May 2025 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 2,310 |
| 21st May 2025 (Wed) | 2.55 | 2.57 | 2.55 | 2.57 | 4,607 |
| 20th May 2025 (Tue) | 2.73 | 2.73 | 2.62 | 2.62 | 2,587 |