| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.37 | 3.37 | 3.27 | 3.30 | 4,736 |
| 18th Sep 2025 (Thu) | 3.36 | 3.42 | 3.36 | 3.37 | 3,548 |
| 17th Sep 2025 (Wed) | 3.54 | 3.54 | 3.31 | 3.35 | 3,753 |
| 16th Sep 2025 (Tue) | 3.475 | 3.58 | 3.40 | 3.60 | 18,828 |
| 15th Sep 2025 (Mon) | 3.03 | 3.53 | 3.03 | 3.52 | 26,279 |
| 12th Sep 2025 (Fri) | 2.98 | 3.00 | 2.93 | 2.935 | 6,634 |
| 11th Sep 2025 (Thu) | 3.01 | 3.02 | 2.94 | 2.95 | 4,738 |
| 10th Sep 2025 (Wed) | 3.02 | 3.05 | 2.95 | 3.02 | 5,176 |
| 9th Sep 2025 (Tue) | 2.99 | 2.99 | 2.96 | 2.98 | 1,082 |
| 8th Sep 2025 (Mon) | 3.03 | 3.03 | 2.99 | 2.98 | 3,755 |
| 5th Sep 2025 (Fri) | 3.00 | 3.00 | 2.94 | 2.97 | 764 |
| 4th Sep 2025 (Thu) | 2.97 | 2.97 | 2.94 | 2.97 | 384 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.10 | 2.96 | 2.99 | 14,294 |
| 2nd Sep 2025 (Tue) | 2.98 | 3.20 | 2.98 | 3.09 | 5,284 |
| 1st Sep 2025 (Mon) | 3.00 | 3.01 | 2.99 | 2.99 | 907 |
| 29th Aug 2025 (Fri) | 3.00 | 3.01 | 2.99 | 2.99 | 907 |
| 28th Aug 2025 (Thu) | 2.95 | 3.01 | 2.95 | 3.01 | 1,678 |
| 27th Aug 2025 (Wed) | 2.975 | 3.00 | 2.95 | 2.95 | 2,195 |
| 26th Aug 2025 (Tue) | 2.98 | 2.99 | 2.93 | 2.99 | 5,163 |
| 25th Aug 2025 (Mon) | 3.01 | 3.015 | 2.98 | 3.00 | 3,653 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.07 | 2.98 | 3.06 | 2,126 |
| 21st Aug 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 684 |
| 20th Aug 2025 (Wed) | 2.98 | 3.01 | 2.92 | 2.92 | 9,127 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 2.97 | 2.97 | 2,988 |
| 18th Aug 2025 (Mon) | 3.00 | 3.03 | 2.985 | 2.98 | 6,860 |
| 15th Aug 2025 (Fri) | 2.97 | 2.97 | 2.94 | 2.97 | 4,022 |
| 14th Aug 2025 (Thu) | 2.99 | 3.00 | 2.94 | 2.97 | 11,463 |
| 13th Aug 2025 (Wed) | 3.04 | 3.04 | 2.99 | 3.05 | 3,139 |
| 12th Aug 2025 (Tue) | 2.975 | 3.09 | 2.975 | 3.04 | 9,279 |
| 11th Aug 2025 (Mon) | 2.93 | 2.935 | 2.91 | 2.94 | 2,004 |
| 8th Aug 2025 (Fri) | 3.00 | 3.06 | 2.94 | 2.98 | 12,395 |
| 7th Aug 2025 (Thu) | 3.06 | 3.06 | 3.00 | 3.01 | 2,000 |
| 6th Aug 2025 (Wed) | 3.06 | 3.08 | 3.06 | 3.10 | 1,260 |
| 5th Aug 2025 (Tue) | 3.26 | 3.26 | 3.16 | 3.15 | 800 |
| 4th Aug 2025 (Mon) | 3.00 | 3.28 | 3.00 | 3.26 | 12,626 |
| 1st Aug 2025 (Fri) | 3.07 | 3.09 | 3.01 | 3.01 | 1,095 |
| 31st Jul 2025 (Thu) | 3.12 | 3.12 | 3.06 | 3.06 | 597 |
| 30th Jul 2025 (Wed) | 3.15 | 3.25 | 3.14 | 3.16 | 3,486 |
| 29th Jul 2025 (Tue) | 3.27 | 3.27 | 3.10 | 3.10 | 4,501 |
| 28th Jul 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.29 | 1,889 |
| 25th Jul 2025 (Fri) | 3.33 | 3.33 | 3.23 | 3.22 | 6,414 |
| 24th Jul 2025 (Thu) | 3.40 | 3.40 | 3.37 | 3.37 | 16,693 |
| 23rd Jul 2025 (Wed) | 3.35 | 3.39 | 3.35 | 3.38 | 2,064 |
| 22nd Jul 2025 (Tue) | 3.38 | 3.42 | 3.30 | 3.335 | 5,827 |