| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.33 | 3.64 | 3.28 | 3.26 | 37,678 |
| 15th Dec 2025 (Mon) | 3.55 | 3.56 | 3.255 | 3.26 | 36,260 |
| 12th Dec 2025 (Fri) | 5.08 | 5.09 | 3.54 | 3.58 | 124,496 |
| 11th Dec 2025 (Thu) | 5.13 | 5.13 | 4.56 | 4.80 | 21,969 |
| 10th Dec 2025 (Wed) | 5.05 | 5.21 | 4.95 | 5.13 | 33,965 |
| 9th Dec 2025 (Tue) | 5.27 | 5.27 | 4.92 | 5.06 | 39,081 |
| 8th Dec 2025 (Mon) | 4.95 | 5.22 | 4.91 | 5.22 | 32,008 |
| 5th Dec 2025 (Fri) | 4.74 | 4.88 | 4.74 | 4.79 | 8,409 |
| 4th Dec 2025 (Thu) | 4.82 | 4.82 | 4.715 | 4.74 | 11,072 |
| 3rd Dec 2025 (Wed) | 4.65 | 4.89 | 4.49 | 4.85 | 35,546 |
| 2nd Dec 2025 (Tue) | 4.40 | 4.40 | 4.205 | 4.20 | 5,335 |
| 1st Dec 2025 (Mon) | 4.47 | 4.54 | 4.40 | 4.40 | 5,239 |
| 28th Nov 2025 (Fri) | 4.66 | 4.68 | 4.56 | 4.59 | 1,695 |
| 27th Nov 2025 (Thu) | 4.38 | 4.68 | 4.38 | 4.64 | 7,069 |
| 26th Nov 2025 (Wed) | 4.38 | 4.68 | 4.38 | 4.64 | 11,694 |
| 25th Nov 2025 (Tue) | 4.31 | 4.315 | 4.17 | 4.32 | 3,255 |
| 24th Nov 2025 (Mon) | 4.38 | 4.43 | 4.32 | 4.35 | 4,413 |
| 21st Nov 2025 (Fri) | 4.35 | 4.42 | 4.25 | 4.34 | 840 |
| 20th Nov 2025 (Thu) | 4.10 | 4.35 | 4.10 | 4.35 | 1,300 |
| 19th Nov 2025 (Wed) | 4.10 | 4.355 | 4.095 | 4.35 | 8,480 |
| 18th Nov 2025 (Tue) | 4.21 | 4.21 | 4.10 | 4.10 | 2,426 |
| 17th Nov 2025 (Mon) | 4.10 | 4.23 | 4.07 | 4.20 | 2,962 |
| 14th Nov 2025 (Fri) | 4.29 | 4.29 | 4.07 | 4.11 | 3,393 |
| 13th Nov 2025 (Thu) | 4.42 | 4.55 | 4.32 | 4.39 | 9,966 |
| 12th Nov 2025 (Wed) | 4.54 | 4.57 | 4.38 | 4.39 | 16,598 |
| 11th Nov 2025 (Tue) | 4.205 | 4.60 | 4.17 | 4.60 | 14,863 |
| 10th Nov 2025 (Mon) | 4.25 | 4.305 | 4.18 | 4.19 | 7,938 |
| 7th Nov 2025 (Fri) | 4.03 | 4.18 | 3.98 | 4.19 | 2,470 |
| 6th Nov 2025 (Thu) | 4.03 | 4.04 | 4.01 | 4.06 | 2,536 |
| 5th Nov 2025 (Wed) | 3.97 | 4.065 | 3.97 | 4.07 | 8,548 |
| 4th Nov 2025 (Tue) | 4.04 | 4.14 | 4.04 | 4.14 | 0 |
| 3rd Nov 2025 (Mon) | 4.04 | 4.16 | 3.88 | 4.14 | 11,418 |
| 31st Oct 2025 (Fri) | 4.07 | 4.14 | 4.04 | 4.13 | 2,439 |
| 30th Oct 2025 (Thu) | 4.18 | 4.18 | 4.01 | 4.06 | 14,387 |
| 29th Oct 2025 (Wed) | 4.20 | 4.23 | 4.09 | 4.16 | 2,513 |
| 28th Oct 2025 (Tue) | 4.40 | 4.41 | 4.22 | 4.24 | 5,135 |
| 27th Oct 2025 (Mon) | 4.15 | 4.345 | 4.01 | 4.33 | 9,353 |
| 24th Oct 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.14 | 18,072 |
| 23rd Oct 2025 (Thu) | 4.11 | 4.20 | 4.10 | 4.18 | 9,715 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 3.95 | 4.04 | 2,642 |
| 21st Oct 2025 (Tue) | 4.15 | 4.19 | 4.12 | 4.18 | 5,020 |
| 20th Oct 2025 (Mon) | 4.25 | 4.29 | 4.08 | 4.29 | 10,652 |
| 17th Oct 2025 (Fri) | 4.26 | 4.31 | 4.11 | 4.10 | 5,681 |
| 16th Oct 2025 (Thu) | 4.47 | 4.62 | 4.33 | 4.40 | 18,050 |