| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.32 | 68.32 | 66.25 | 66.30 | 16,496 |
| 17th Jul 2025 (Thu) | 66.97 | 68.34 | 66.97 | 68.04 | 20,330 |
| 16th Jul 2025 (Wed) | 64.05 | 66.75 | 64.02 | 66.60 | 24,088 |
| 15th Jul 2025 (Tue) | 65.09 | 65.595 | 64.02 | 64.00 | 13,613 |
| 14th Jul 2025 (Mon) | 65.415 | 65.45 | 64.29 | 65.19 | 9,087 |
| 11th Jul 2025 (Fri) | 65.23 | 65.56 | 64.51 | 64.96 | 12,258 |
| 10th Jul 2025 (Thu) | 65.25 | 66.41 | 65.11 | 66.10 | 18,269 |
| 9th Jul 2025 (Wed) | 65.67 | 66.84 | 65.385 | 65.31 | 14,659 |
| 8th Jul 2025 (Tue) | 65.45 | 65.59 | 64.50 | 65.07 | 15,499 |
| 7th Jul 2025 (Mon) | 64.55 | 65.99 | 64.55 | 64.91 | 13,464 |
| 4th Jul 2025 (Fri) | 64.60 | 65.365 | 64.25 | 65.28 | 4,289 |
| 3rd Jul 2025 (Thu) | 64.60 | 65.365 | 64.25 | 65.28 | 4,289 |
| 2nd Jul 2025 (Wed) | 63.21 | 65.42 | 63.21 | 65.22 | 10,217 |
| 1st Jul 2025 (Tue) | 64.66 | 65.41 | 63.31 | 63.56 | 20,793 |
| 30th Jun 2025 (Mon) | 65.90 | 65.90 | 64.95 | 65.25 | 16,464 |
| 27th Jun 2025 (Fri) | 65.16 | 65.72 | 64.92 | 65.50 | 12,754 |
| 26th Jun 2025 (Thu) | 66.255 | 66.39 | 65.55 | 65.81 | 10,930 |
| 25th Jun 2025 (Wed) | 66.57 | 66.60 | 65.87 | 65.91 | 10,182 |
| 24th Jun 2025 (Tue) | 65.86 | 67.34 | 65.86 | 66.98 | 11,589 |
| 23rd Jun 2025 (Mon) | 65.57 | 66.04 | 64.52 | 66.03 | 11,122 |
| 20th Jun 2025 (Fri) | 65.64 | 65.92 | 64.88 | 65.56 | 10,333 |
| 19th Jun 2025 (Thu) | 62.95 | 65.42 | 62.90 | 64.66 | 27,283 |
| 18th Jun 2025 (Wed) | 62.95 | 65.42 | 62.90 | 64.66 | 27,283 |
| 17th Jun 2025 (Tue) | 64.16 | 65.13 | 63.35 | 63.35 | 16,303 |
| 16th Jun 2025 (Mon) | 62.95 | 64.60 | 62.95 | 64.29 | 15,791 |
| 13th Jun 2025 (Fri) | 61.23 | 62.57 | 61.175 | 62.56 | 8,327 |
| 12th Jun 2025 (Thu) | 62.50 | 62.71 | 61.78 | 62.12 | 13,612 |
| 11th Jun 2025 (Wed) | 62.38 | 63.57 | 62.38 | 62.78 | 12,139 |
| 10th Jun 2025 (Tue) | 63.29 | 64.35 | 62.73 | 62.87 | 11,413 |
| 9th Jun 2025 (Mon) | 62.67 | 63.18 | 61.65 | 63.18 | 11,016 |
| 6th Jun 2025 (Fri) | 60.66 | 61.98 | 59.94 | 61.96 | 13,803 |
| 5th Jun 2025 (Thu) | 60.47 | 60.47 | 59.64 | 59.88 | 7,904 |
| 4th Jun 2025 (Wed) | 61.31 | 61.42 | 60.34 | 60.87 | 24,456 |
| 3rd Jun 2025 (Tue) | 62.08 | 62.08 | 60.93 | 61.66 | 41,781 |
| 2nd Jun 2025 (Mon) | 59.075 | 61.99 | 59.075 | 61.91 | 35,846 |
| 30th May 2025 (Fri) | 58.00 | 59.49 | 57.50 | 58.72 | 12,676 |
| 29th May 2025 (Thu) | 58.255 | 58.39 | 57.41 | 58.26 | 16,324 |
| 28th May 2025 (Wed) | 58.28 | 58.28 | 57.81 | 57.99 | 28,079 |
| 27th May 2025 (Tue) | 58.58 | 58.96 | 58.30 | 58.45 | 23,135 |
| 26th May 2025 (Mon) | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| 24th May 2025 (Sat) | 57.14 | 57.83 | 57.10 | 57.79 | 13,737 |
| 23rd May 2025 (Fri) | 57.14 | 57.83 | 57.10 | 57.37 | 13,737 |
| 22nd May 2025 (Thu) | 58.05 | 58.05 | 57.23 | 57.32 | 19,244 |
| 21st May 2025 (Wed) | 60.38 | 60.38 | 58.98 | 59.01 | 18,510 |