| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.08 | 76.17 | 74.21 | 74.21 | 13,348 |
| 2nd Apr 2026 (Thu) | 75.08 | 76.17 | 74.21 | 74.21 | 13,348 |
| 1st Apr 2026 (Wed) | 77.21 | 77.21 | 75.84 | 75.96 | 13,854 |
| 31st Mar 2026 (Tue) | 75.00 | 77.28 | 74.99 | 76.90 | 11,068 |
| 30th Mar 2026 (Mon) | 73.485 | 74.36 | 73.21 | 73.71 | 8,131 |
| 27th Mar 2026 (Fri) | 74.15 | 74.50 | 72.61 | 72.82 | 7,104 |
| 26th Mar 2026 (Thu) | 74.44 | 74.96 | 73.99 | 74.14 | 3,972 |
| 25th Mar 2026 (Wed) | 73.50 | 75.00 | 73.50 | 74.07 | 4,085 |
| 24th Mar 2026 (Tue) | 73.71 | 73.85 | 72.97 | 73.31 | 3,127 |
| 23rd Mar 2026 (Mon) | 75.39 | 75.39 | 73.84 | 73.92 | 3,513 |
| 20th Mar 2026 (Fri) | 74.20 | 75.55 | 74.20 | 74.67 | 3,920 |
| 19th Mar 2026 (Thu) | 74.76 | 75.48 | 74.41 | 74.82 | 5,985 |
| 18th Mar 2026 (Wed) | 73.40 | 74.84 | 72.89 | 74.17 | 8,546 |
| 17th Mar 2026 (Tue) | 72.36 | 74.40 | 72.36 | 74.28 | 28,534 |
| 16th Mar 2026 (Mon) | 70.75 | 72.37 | 70.75 | 72.17 | 7,160 |
| 13th Mar 2026 (Fri) | 72.60 | 72.78 | 70.18 | 70.49 | 27,362 |
| 12th Mar 2026 (Thu) | 75.99 | 75.99 | 72.26 | 72.49 | 15,204 |
| 11th Mar 2026 (Wed) | 75.92 | 76.635 | 75.75 | 76.29 | 6,695 |
| 10th Mar 2026 (Tue) | 75.41 | 76.42 | 75.08 | 75.96 | 12,994 |
| 9th Mar 2026 (Mon) | 73.83 | 74.89 | 73.11 | 74.81 | 3,082 |
| 6th Mar 2026 (Fri) | 74.50 | 74.82 | 73.14 | 74.04 | 1,858 |
| 5th Mar 2026 (Thu) | 75.08 | 76.035 | 74.94 | 75.60 | 4,122 |
| 4th Mar 2026 (Wed) | 75.00 | 77.19 | 74.80 | 76.53 | 11,519 |
| 3rd Mar 2026 (Tue) | 74.82 | 77.61 | 74.08 | 76.10 | 8,152 |
| 2nd Mar 2026 (Mon) | 74.205 | 75.90 | 74.205 | 75.22 | 12,166 |
| 27th Feb 2026 (Fri) | 76.50 | 77.99 | 72.43 | 73.90 | 19,732 |
| 26th Feb 2026 (Thu) | 75.68 | 77.30 | 75.68 | 77.15 | 6,967 |
| 25th Feb 2026 (Wed) | 77.90 | 77.90 | 76.30 | 76.30 | 0 |
| 24th Feb 2026 (Tue) | 77.90 | 77.90 | 75.10 | 75.10 | 0 |
| 23rd Feb 2026 (Mon) | 77.90 | 77.90 | 75.00 | 75.10 | 13,028 |
| 20th Feb 2026 (Fri) | 78.03 | 78.59 | 77.51 | 77.77 | 6,309 |
| 19th Feb 2026 (Thu) | 77.81 | 78.225 | 76.80 | 78.10 | 8,694 |
| 18th Feb 2026 (Wed) | 79.615 | 79.615 | 76.69 | 77.81 | 10,825 |
| 17th Feb 2026 (Tue) | 77.99 | 80.00 | 77.66 | 78.90 | 3,895 |
| 16th Feb 2026 (Mon) | 77.05 | 78.94 | 77.05 | 77.36 | 8,343 |
| 13th Feb 2026 (Fri) | 77.05 | 78.94 | 77.05 | 77.36 | 8,343 |
| 12th Feb 2026 (Thu) | 75.77 | 76.99 | 75.30 | 76.70 | 6,779 |
| 11th Feb 2026 (Wed) | 78.19 | 78.59 | 75.80 | 76.25 | 15,393 |
| 10th Feb 2026 (Tue) | 79.94 | 80.95 | 79.37 | 79.91 | 6,976 |
| 9th Feb 2026 (Mon) | 81.61 | 81.61 | 78.73 | 80.34 | 26,185 |
| 6th Feb 2026 (Fri) | 81.355 | 81.84 | 80.65 | 81.84 | 10,127 |
| 5th Feb 2026 (Thu) | 81.21 | 83.76 | 81.21 | 81.50 | 15,838 |