| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 82.11 | 82.315 | 80.82 | 81.10 | 12,082 |
| 15th Dec 2025 (Mon) | 81.78 | 82.715 | 81.44 | 81.51 | 13,911 |
| 12th Dec 2025 (Fri) | 81.70 | 81.85 | 80.08 | 80.39 | 18,374 |
| 11th Dec 2025 (Thu) | 82.76 | 82.82 | 81.60 | 82.13 | 17,865 |
| 10th Dec 2025 (Wed) | 81.58 | 82.36 | 80.85 | 82.03 | 8,538 |
| 9th Dec 2025 (Tue) | 82.62 | 83.45 | 81.60 | 81.67 | 10,737 |
| 8th Dec 2025 (Mon) | 82.455 | 83.225 | 81.27 | 81.34 | 18,734 |
| 5th Dec 2025 (Fri) | 82.04 | 82.37 | 80.70 | 81.77 | 17,081 |
| 4th Dec 2025 (Thu) | 81.89 | 82.61 | 81.71 | 82.74 | 26,147 |
| 3rd Dec 2025 (Wed) | 82.80 | 84.09 | 82.20 | 82.67 | 19,539 |
| 2nd Dec 2025 (Tue) | 84.09 | 84.09 | 82.07 | 82.12 | 16,346 |
| 1st Dec 2025 (Mon) | 84.01 | 85.00 | 83.66 | 84.47 | 28,912 |
| 28th Nov 2025 (Fri) | 84.86 | 85.07 | 84.41 | 84.85 | 12,935 |
| 27th Nov 2025 (Thu) | 83.84 | 85.15 | 83.34 | 84.36 | 15,002 |
| 26th Nov 2025 (Wed) | 83.84 | 85.15 | 83.34 | 84.36 | 20,182 |
| 25th Nov 2025 (Tue) | 81.90 | 84.66 | 81.90 | 83.22 | 22,585 |
| 24th Nov 2025 (Mon) | 79.05 | 81.41 | 79.05 | 80.98 | 8,414 |
| 21st Nov 2025 (Fri) | 78.89 | 80.43 | 78.175 | 79.72 | 9,305 |
| 20th Nov 2025 (Thu) | 80.32 | 80.33 | 80.32 | 80.33 | 0 |
| 19th Nov 2025 (Wed) | 80.32 | 81.48 | 79.19 | 80.33 | 13,666 |
| 18th Nov 2025 (Tue) | 81.84 | 82.53 | 81.00 | 81.07 | 6,152 |
| 17th Nov 2025 (Mon) | 83.72 | 84.31 | 81.70 | 81.97 | 16,166 |
| 14th Nov 2025 (Fri) | 84.93 | 84.99 | 83.87 | 84.02 | 25,488 |
| 13th Nov 2025 (Thu) | 87.43 | 87.785 | 84.14 | 84.55 | 7,413 |
| 12th Nov 2025 (Wed) | 89.14 | 89.14 | 87.22 | 87.27 | 38,864 |
| 11th Nov 2025 (Tue) | 90.00 | 90.00 | 87.08 | 88.54 | 31,170 |
| 10th Nov 2025 (Mon) | 90.29 | 90.29 | 86.75 | 88.93 | 26,187 |
| 7th Nov 2025 (Fri) | 83.21 | 95.15 | 83.21 | 90.43 | 26,551 |
| 6th Nov 2025 (Thu) | 93.16 | 93.19 | 90.17 | 90.23 | 12,637 |
| 5th Nov 2025 (Wed) | 93.81 | 95.45 | 92.56 | 92.62 | 8,575 |
| 4th Nov 2025 (Tue) | 91.02 | 94.06 | 91.02 | 94.06 | 0 |
| 3rd Nov 2025 (Mon) | 91.02 | 94.14 | 91.02 | 94.06 | 15,303 |
| 31st Oct 2025 (Fri) | 91.935 | 93.82 | 90.48 | 90.60 | 8,583 |
| 30th Oct 2025 (Thu) | 93.33 | 93.34 | 91.93 | 91.93 | 8,513 |
| 29th Oct 2025 (Wed) | 92.74 | 93.59 | 91.84 | 92.23 | 6,346 |
| 28th Oct 2025 (Tue) | 91.70 | 93.52 | 91.06 | 93.29 | 14,492 |
| 27th Oct 2025 (Mon) | 94.31 | 96.00 | 91.67 | 92.86 | 28,084 |
| 24th Oct 2025 (Fri) | 96.23 | 96.91 | 93.91 | 94.24 | 21,553 |
| 23rd Oct 2025 (Thu) | 93.69 | 95.16 | 93.39 | 94.90 | 9,347 |
| 22nd Oct 2025 (Wed) | 95.35 | 95.83 | 93.345 | 93.76 | 13,521 |
| 21st Oct 2025 (Tue) | 94.67 | 95.74 | 93.66 | 95.38 | 8,797 |
| 20th Oct 2025 (Mon) | 94.40 | 95.42 | 93.47 | 95.12 | 9,458 |
| 17th Oct 2025 (Fri) | 91.845 | 95.73 | 91.73 | 94.79 | 15,068 |