| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.355 | 81.84 | 80.65 | 81.84 | 10,127 |
| 5th Feb 2026 (Thu) | 81.21 | 83.76 | 81.21 | 81.50 | 15,838 |
| 4th Feb 2026 (Wed) | 79.48 | 81.40 | 78.97 | 81.27 | 7,094 |
| 3rd Feb 2026 (Tue) | 81.16 | 81.54 | 79.13 | 79.88 | 7,807 |
| 2nd Feb 2026 (Mon) | 81.27 | 81.47 | 79.57 | 80.00 | 17,727 |
| 30th Jan 2026 (Fri) | 80.88 | 81.93 | 80.53 | 81.85 | 1,850 |
| 29th Jan 2026 (Thu) | 79.265 | 82.49 | 79.265 | 82.00 | 989 |
| 28th Jan 2026 (Wed) | 80.58 | 80.58 | 78.36 | 80.45 | 12,211 |
| 27th Jan 2026 (Tue) | 81.25 | 81.40 | 80.06 | 80.45 | 26,622 |
| 26th Jan 2026 (Mon) | 83.42 | 83.53 | 81.14 | 81.33 | 7,103 |
| 23rd Jan 2026 (Fri) | 85.44 | 85.44 | 82.44 | 82.99 | 12,389 |
| 22nd Jan 2026 (Thu) | 85.81 | 86.80 | 85.27 | 85.39 | 19,767 |
| 21st Jan 2026 (Wed) | 85.37 | 85.90 | 84.18 | 85.52 | 8,482 |
| 20th Jan 2026 (Tue) | 83.405 | 86.755 | 83.24 | 85.77 | 7,748 |
| 19th Jan 2026 (Mon) | 85.98 | 86.73 | 84.50 | 84.83 | 18,956 |
| 16th Jan 2026 (Fri) | 85.98 | 86.73 | 84.50 | 84.83 | 18,956 |
| 15th Jan 2026 (Thu) | 84.89 | 85.74 | 84.55 | 85.29 | 31,139 |
| 14th Jan 2026 (Wed) | 83.79 | 85.35 | 83.39 | 85.03 | 21,312 |
| 13th Jan 2026 (Tue) | 83.42 | 83.42 | 80.31 | 84.35 | 16,733 |
| 12th Jan 2026 (Mon) | 80.95 | 86.93 | 80.18 | 84.35 | 43,253 |
| 9th Jan 2026 (Fri) | 80.98 | 81.20 | 75.15 | 76.28 | 42,738 |
| 8th Jan 2026 (Thu) | 79.16 | 81.32 | 79.16 | 81.04 | 27,273 |
| 7th Jan 2026 (Wed) | 78.73 | 80.09 | 78.13 | 79.47 | 16,002 |
| 6th Jan 2026 (Tue) | 79.44 | 79.44 | 76.73 | 77.48 | 15,149 |
| 5th Jan 2026 (Mon) | 77.99 | 79.04 | 76.95 | 78.66 | 22,346 |
| 2nd Jan 2026 (Fri) | 79.87 | 80.00 | 77.50 | 78.43 | 24,711 |
| 1st Jan 2026 (Thu) | 79.72 | 79.72 | 78.64 | 78.94 | 36,123 |
| 31st Dec 2025 (Wed) | 79.72 | 79.72 | 78.64 | 78.94 | 36,123 |
| 30th Dec 2025 (Tue) | 81.25 | 81.49 | 79.33 | 79.42 | 48,498 |
| 29th Dec 2025 (Mon) | 81.96 | 82.14 | 81.12 | 81.38 | 19,275 |
| 26th Dec 2025 (Fri) | 81.79 | 82.73 | 81.69 | 82.41 | 14,074 |
| 25th Dec 2025 (Thu) | 80.45 | 82.26 | 80.42 | 82.18 | 11,026 |
| 24th Dec 2025 (Wed) | 80.45 | 82.26 | 80.42 | 82.18 | 11,026 |
| 23rd Dec 2025 (Tue) | 81.48 | 82.20 | 80.49 | 80.73 | 40,445 |
| 22nd Dec 2025 (Mon) | 83.10 | 83.10 | 78.62 | 80.72 | 35,525 |
| 19th Dec 2025 (Fri) | 83.44 | 84.30 | 82.665 | 82.85 | 47,888 |
| 18th Dec 2025 (Thu) | 82.78 | 83.71 | 82.54 | 82.83 | 8,090 |
| 17th Dec 2025 (Wed) | 81.58 | 83.54 | 81.58 | 82.35 | 15,201 |
| 16th Dec 2025 (Tue) | 82.11 | 82.315 | 80.82 | 81.10 | 12,082 |
| 15th Dec 2025 (Mon) | 81.78 | 82.715 | 81.44 | 81.51 | 13,911 |
| 12th Dec 2025 (Fri) | 81.70 | 81.85 | 80.08 | 80.39 | 18,374 |
| 11th Dec 2025 (Thu) | 82.76 | 82.82 | 81.60 | 82.13 | 17,865 |
| 10th Dec 2025 (Wed) | 81.58 | 82.36 | 80.85 | 82.03 | 8,538 |
| 9th Dec 2025 (Tue) | 82.62 | 83.45 | 81.60 | 81.67 | 10,737 |
| 8th Dec 2025 (Mon) | 82.455 | 83.225 | 81.27 | 81.34 | 18,734 |