| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.07 | 97.24 | 96.16 | 96.79 | 13,905 |
| 18th Sep 2025 (Thu) | 95.20 | 98.53 | 95.20 | 97.48 | 25,919 |
| 17th Sep 2025 (Wed) | 98.17 | 98.28 | 95.17 | 95.355 | 18,102 |
| 16th Sep 2025 (Tue) | 98.55 | 99.19 | 96.985 | 97.55 | 14,294 |
| 15th Sep 2025 (Mon) | 97.69 | 98.91 | 96.31 | 98.81 | 19,498 |
| 12th Sep 2025 (Fri) | 98.13 | 98.58 | 97.68 | 97.71 | 12,362 |
| 11th Sep 2025 (Thu) | 96.93 | 98.74 | 96.93 | 98.73 | 23,612 |
| 10th Sep 2025 (Wed) | 97.94 | 99.32 | 97.24 | 97.46 | 12,310 |
| 9th Sep 2025 (Tue) | 95.60 | 98.48 | 95.60 | 98.46 | 46,079 |
| 8th Sep 2025 (Mon) | 94.60 | 95.70 | 94.58 | 95.20 | 16,786 |
| 5th Sep 2025 (Fri) | 95.85 | 95.85 | 94.00 | 95.35 | 17,333 |
| 4th Sep 2025 (Thu) | 95.58 | 96.34 | 94.96 | 96.00 | 27,785 |
| 3rd Sep 2025 (Wed) | 95.07 | 95.24 | 93.30 | 94.92 | 22,668 |
| 2nd Sep 2025 (Tue) | 94.21 | 95.60 | 93.56 | 94.10 | 19,709 |
| 1st Sep 2025 (Mon) | 92.79 | 93.63 | 92.53 | 93.50 | 10,453 |
| 29th Aug 2025 (Fri) | 92.79 | 93.63 | 92.53 | 93.50 | 10,453 |
| 28th Aug 2025 (Thu) | 91.38 | 92.51 | 91.30 | 92.53 | 22,129 |
| 27th Aug 2025 (Wed) | 92.20 | 92.49 | 91.87 | 91.88 | 11,191 |
| 26th Aug 2025 (Tue) | 90.00 | 92.14 | 90.00 | 91.89 | 24,716 |
| 25th Aug 2025 (Mon) | 90.98 | 90.98 | 89.77 | 90.32 | 19,699 |
| 22nd Aug 2025 (Fri) | 91.38 | 92.52 | 90.79 | 91.01 | 26,876 |
| 21st Aug 2025 (Thu) | 90.11 | 91.49 | 89.86 | 91.14 | 43,175 |
| 20th Aug 2025 (Wed) | 90.21 | 90.83 | 89.36 | 90.62 | 27,847 |
| 19th Aug 2025 (Tue) | 90.00 | 91.15 | 88.98 | 90.12 | 40,237 |
| 18th Aug 2025 (Mon) | 88.00 | 90.51 | 87.95 | 89.71 | 44,753 |
| 15th Aug 2025 (Fri) | 88.48 | 90.10 | 85.48 | 87.47 | 75,765 |
| 14th Aug 2025 (Thu) | 88.58 | 90.10 | 88.50 | 90.00 | 43,970 |
| 13th Aug 2025 (Wed) | 88.57 | 90.21 | 88.20 | 88.74 | 36,796 |
| 12th Aug 2025 (Tue) | 84.85 | 88.33 | 84.40 | 88.34 | 111,827 |
| 11th Aug 2025 (Mon) | 81.51 | 87.86 | 81.48 | 84.88 | 109,905 |
| 8th Aug 2025 (Fri) | 77.86 | 83.03 | 77.86 | 81.48 | 141,076 |
| 7th Aug 2025 (Thu) | 69.28 | 70.90 | 68.00 | 69.01 | 52,583 |
| 6th Aug 2025 (Wed) | 65.79 | 69.68 | 65.66 | 69.09 | 47,912 |
| 5th Aug 2025 (Tue) | 65.23 | 66.05 | 65.23 | 65.87 | 10,746 |
| 4th Aug 2025 (Mon) | 63.96 | 65.45 | 63.96 | 65.43 | 8,456 |
| 1st Aug 2025 (Fri) | 63.10 | 64.18 | 63.00 | 63.93 | 8,491 |
| 31st Jul 2025 (Thu) | 63.31 | 64.73 | 63.31 | 63.35 | 6,666 |
| 30th Jul 2025 (Wed) | 64.53 | 66.14 | 63.65 | 64.03 | 19,753 |
| 29th Jul 2025 (Tue) | 66.40 | 67.06 | 64.19 | 64.20 | 33,536 |
| 28th Jul 2025 (Mon) | 67.365 | 67.99 | 66.01 | 66.50 | 16,238 |
| 25th Jul 2025 (Fri) | 67.14 | 67.53 | 65.855 | 67.48 | 23,150 |
| 24th Jul 2025 (Thu) | 66.67 | 67.36 | 66.44 | 66.77 | 17,478 |
| 23rd Jul 2025 (Wed) | 65.755 | 68.02 | 65.26 | 66.90 | 19,562 |
| 22nd Jul 2025 (Tue) | 65.11 | 66.57 | 65.11 | 66.34 | 11,494 |