| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.055 | 11.055 | 10.55 | 10.50 | 4,551 |
| 17th Jul 2025 (Thu) | 11.27 | 11.47 | 11.24 | 11.24 | 2,679 |
| 16th Jul 2025 (Wed) | 11.01 | 11.215 | 10.96 | 11.19 | 3,424 |
| 15th Jul 2025 (Tue) | 11.36 | 11.40 | 10.97 | 11.00 | 4,125 |
| 14th Jul 2025 (Mon) | 11.28 | 11.53 | 11.28 | 11.53 | 1,192 |
| 11th Jul 2025 (Fri) | 11.54 | 11.54 | 11.12 | 11.27 | 5,539 |
| 10th Jul 2025 (Thu) | 11.26 | 11.84 | 11.26 | 11.78 | 8,461 |
| 9th Jul 2025 (Wed) | 11.04 | 11.31 | 10.94 | 11.14 | 8,613 |
| 8th Jul 2025 (Tue) | 11.06 | 11.20 | 10.96 | 10.98 | 8,978 |
| 7th Jul 2025 (Mon) | 11.10 | 11.10 | 10.82 | 10.81 | 3,051 |
| 4th Jul 2025 (Fri) | 11.27 | 11.30 | 11.19 | 11.25 | 2,395 |
| 3rd Jul 2025 (Thu) | 11.27 | 11.30 | 11.19 | 11.25 | 2,395 |
| 2nd Jul 2025 (Wed) | 10.58 | 11.42 | 10.58 | 11.25 | 10,641 |
| 1st Jul 2025 (Tue) | 10.545 | 10.985 | 10.53 | 10.53 | 2,339 |
| 30th Jun 2025 (Mon) | 10.69 | 10.69 | 10.50 | 10.58 | 4,621 |
| 27th Jun 2025 (Fri) | 10.79 | 10.79 | 10.63 | 10.74 | 5,739 |
| 26th Jun 2025 (Thu) | 11.02 | 11.02 | 10.75 | 10.83 | 2,221 |
| 25th Jun 2025 (Wed) | 11.22 | 11.22 | 11.03 | 11.12 | 3,215 |
| 24th Jun 2025 (Tue) | 11.195 | 11.195 | 10.97 | 11.23 | 9,085 |
| 23rd Jun 2025 (Mon) | 10.51 | 10.85 | 10.49 | 10.92 | 4,688 |
| 20th Jun 2025 (Fri) | 11.35 | 11.35 | 10.57 | 10.59 | 2,098 |
| 19th Jun 2025 (Thu) | 11.17 | 11.25 | 11.09 | 11.10 | 2,897 |
| 18th Jun 2025 (Wed) | 11.17 | 11.25 | 11.09 | 11.10 | 2,897 |
| 17th Jun 2025 (Tue) | 11.06 | 11.30 | 10.98 | 11.03 | 5,619 |
| 16th Jun 2025 (Mon) | 11.07 | 11.155 | 11.07 | 11.11 | 1,465 |
| 13th Jun 2025 (Fri) | 11.10 | 11.10 | 10.94 | 10.93 | 1,960 |
| 12th Jun 2025 (Thu) | 11.33 | 11.33 | 11.25 | 11.27 | 2,765 |
| 11th Jun 2025 (Wed) | 11.57 | 11.57 | 11.36 | 11.31 | 1,366 |
| 10th Jun 2025 (Tue) | 11.605 | 11.74 | 11.56 | 11.55 | 2,967 |
| 9th Jun 2025 (Mon) | 11.32 | 11.55 | 11.295 | 11.52 | 3,604 |
| 6th Jun 2025 (Fri) | 11.405 | 11.41 | 11.29 | 11.35 | 2,771 |
| 5th Jun 2025 (Thu) | 11.37 | 11.44 | 11.15 | 11.19 | 1,082 |
| 4th Jun 2025 (Wed) | 11.67 | 11.74 | 11.61 | 11.65 | 2,665 |
| 3rd Jun 2025 (Tue) | 11.45 | 11.90 | 11.45 | 11.59 | 4,434 |
| 2nd Jun 2025 (Mon) | 11.13 | 11.41 | 11.07 | 11.45 | 4,012 |
| 30th May 2025 (Fri) | 11.19 | 11.285 | 11.18 | 11.15 | 2,766 |
| 29th May 2025 (Thu) | 11.10 | 11.415 | 11.10 | 11.26 | 1,975 |
| 28th May 2025 (Wed) | 11.30 | 11.30 | 11.16 | 11.22 | 4,278 |
| 27th May 2025 (Tue) | 11.23 | 11.32 | 11.23 | 11.26 | 4,456 |
| 26th May 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 24th May 2025 (Sat) | 11.39 | 11.39 | 11.23 | 11.24 | 5,833 |
| 23rd May 2025 (Fri) | 11.39 | 11.39 | 11.23 | 11.23 | 5,833 |
| 22nd May 2025 (Thu) | 11.45 | 11.75 | 11.41 | 11.70 | 5,609 |
| 21st May 2025 (Wed) | 11.67 | 11.72 | 11.61 | 11.72 | 7,720 |
| 20th May 2025 (Tue) | 12.07 | 12.15 | 11.93 | 11.93 | 4,775 |