| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.58 | 9.63 | 9.525 | 9.57 | 7,678 |
| 12th Dec 2025 (Fri) | 9.49 | 9.64 | 9.49 | 9.56 | 8,255 |
| 11th Dec 2025 (Thu) | 9.65 | 9.65 | 9.50 | 9.49 | 3,583 |
| 10th Dec 2025 (Wed) | 9.48 | 9.685 | 9.48 | 9.64 | 4,584 |
| 9th Dec 2025 (Tue) | 9.645 | 9.645 | 9.49 | 9.52 | 17,974 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.565 | 9.63 | 7,013 |
| 5th Dec 2025 (Fri) | 9.44 | 9.66 | 9.44 | 9.60 | 10,079 |
| 4th Dec 2025 (Thu) | 9.49 | 9.51 | 9.38 | 9.49 | 21,306 |
| 3rd Dec 2025 (Wed) | 9.65 | 9.68 | 9.39 | 9.47 | 13,926 |
| 2nd Dec 2025 (Tue) | 9.74 | 9.76 | 9.39 | 9.43 | 12,384 |
| 1st Dec 2025 (Mon) | 9.79 | 9.89 | 9.74 | 9.76 | 7,424 |
| 28th Nov 2025 (Fri) | 9.83 | 9.91 | 9.83 | 9.88 | 2,718 |
| 27th Nov 2025 (Thu) | 9.99 | 9.99 | 9.775 | 9.78 | 2,812 |
| 26th Nov 2025 (Wed) | 9.99 | 9.99 | 9.775 | 9.78 | 6,533 |
| 25th Nov 2025 (Tue) | 9.78 | 10.06 | 9.78 | 9.98 | 6,052 |
| 24th Nov 2025 (Mon) | 9.79 | 10.16 | 9.79 | 9.87 | 11,028 |
| 21st Nov 2025 (Fri) | 9.48 | 9.95 | 9.31 | 9.88 | 5,312 |
| 20th Nov 2025 (Thu) | 9.645 | 9.645 | 9.645 | 9.52 | 100 |
| 19th Nov 2025 (Wed) | 9.56 | 9.70 | 9.43 | 9.52 | 5,072 |
| 18th Nov 2025 (Tue) | 9.52 | 9.75 | 9.50 | 9.67 | 2,563 |
| 17th Nov 2025 (Mon) | 9.79 | 9.89 | 9.56 | 9.65 | 7,311 |
| 14th Nov 2025 (Fri) | 10.00 | 10.06 | 9.85 | 9.99 | 10,802 |
| 13th Nov 2025 (Thu) | 10.15 | 10.29 | 9.95 | 10.10 | 7,934 |
| 12th Nov 2025 (Wed) | 10.21 | 10.24 | 10.06 | 10.10 | 4,952 |
| 11th Nov 2025 (Tue) | 10.13 | 10.15 | 9.975 | 10.13 | 6,044 |
| 10th Nov 2025 (Mon) | 9.965 | 10.17 | 9.80 | 10.07 | 7,384 |
| 7th Nov 2025 (Fri) | 9.66 | 9.87 | 9.66 | 9.85 | 5,902 |
| 6th Nov 2025 (Thu) | 9.72 | 9.81 | 9.43 | 9.75 | 5,100 |
| 5th Nov 2025 (Wed) | 10.48 | 10.64 | 9.68 | 9.85 | 7,606 |
| 4th Nov 2025 (Tue) | 9.885 | 9.885 | 9.82 | 9.82 | 0 |
| 3rd Nov 2025 (Mon) | 9.885 | 9.885 | 9.72 | 9.82 | 3,878 |
| 31st Oct 2025 (Fri) | 9.85 | 9.87 | 9.74 | 9.75 | 1,405 |
| 30th Oct 2025 (Thu) | 9.80 | 9.85 | 9.74 | 9.78 | 2,153 |
| 29th Oct 2025 (Wed) | 9.805 | 9.92 | 9.625 | 9.68 | 7,538 |
| 28th Oct 2025 (Tue) | 9.75 | 9.82 | 9.65 | 9.74 | 8,840 |
| 27th Oct 2025 (Mon) | 10.17 | 10.17 | 9.63 | 9.70 | 2,308 |
| 24th Oct 2025 (Fri) | 9.74 | 10.11 | 9.65 | 10.01 | 8,873 |
| 23rd Oct 2025 (Thu) | 9.575 | 9.64 | 9.53 | 9.65 | 3,092 |
| 22nd Oct 2025 (Wed) | 9.65 | 9.67 | 9.53 | 9.58 | 1,865 |
| 21st Oct 2025 (Tue) | 9.50 | 9.80 | 9.39 | 9.78 | 10,599 |
| 20th Oct 2025 (Mon) | 9.26 | 9.68 | 9.24 | 9.65 | 12,606 |
| 17th Oct 2025 (Fri) | 9.135 | 9.16 | 9.06 | 9.17 | 3,703 |
| 16th Oct 2025 (Thu) | 9.25 | 9.25 | 9.03 | 9.09 | 1,919 |