| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.46 | 10.49 | 10.21 | 10.46 | 3,012 |
| 5th Feb 2026 (Thu) | 10.67 | 10.67 | 10.33 | 10.30 | 2,676 |
| 4th Feb 2026 (Wed) | 10.19 | 10.93 | 10.19 | 10.67 | 5,374 |
| 3rd Feb 2026 (Tue) | 9.69 | 10.12 | 9.69 | 10.02 | 5,395 |
| 2nd Feb 2026 (Mon) | 9.255 | 9.71 | 9.255 | 9.63 | 3,132 |
| 30th Jan 2026 (Fri) | 9.23 | 9.24 | 9.06 | 9.23 | 1,181 |
| 29th Jan 2026 (Thu) | 9.12 | 9.21 | 9.03 | 9.15 | 932 |
| 28th Jan 2026 (Wed) | 9.255 | 9.255 | 9.07 | 9.15 | 5,954 |
| 27th Jan 2026 (Tue) | 9.25 | 9.29 | 9.13 | 9.15 | 6,665 |
| 26th Jan 2026 (Mon) | 9.41 | 9.41 | 9.20 | 9.23 | 5,223 |
| 23rd Jan 2026 (Fri) | 9.43 | 9.43 | 9.24 | 9.31 | 6,541 |
| 22nd Jan 2026 (Thu) | 9.57 | 9.60 | 9.38 | 9.39 | 5,935 |
| 21st Jan 2026 (Wed) | 9.52 | 9.57 | 9.49 | 9.52 | 3,710 |
| 20th Jan 2026 (Tue) | 9.30 | 9.535 | 9.28 | 9.46 | 3,979 |
| 19th Jan 2026 (Mon) | 9.47 | 9.47 | 9.32 | 9.31 | 5,558 |
| 16th Jan 2026 (Fri) | 9.47 | 9.47 | 9.32 | 9.31 | 5,558 |
| 15th Jan 2026 (Thu) | 9.50 | 9.58 | 9.45 | 9.53 | 2,588 |
| 14th Jan 2026 (Wed) | 9.54 | 9.57 | 9.50 | 9.54 | 3,660 |
| 13th Jan 2026 (Tue) | 9.54 | 9.60 | 9.46 | 9.41 | 3,744 |
| 12th Jan 2026 (Mon) | 9.47 | 9.55 | 9.31 | 9.41 | 6,492 |
| 9th Jan 2026 (Fri) | 9.64 | 9.64 | 9.42 | 9.52 | 5,631 |
| 8th Jan 2026 (Thu) | 9.70 | 9.785 | 9.485 | 9.55 | 10,013 |
| 7th Jan 2026 (Wed) | 9.67 | 9.845 | 9.66 | 9.84 | 3,879 |
| 6th Jan 2026 (Tue) | 9.59 | 9.66 | 9.50 | 9.66 | 4,338 |
| 5th Jan 2026 (Mon) | 9.54 | 9.58 | 9.43 | 9.47 | 5,410 |
| 2nd Jan 2026 (Fri) | 9.60 | 9.67 | 9.34 | 9.35 | 7,865 |
| 1st Jan 2026 (Thu) | 9.57 | 9.63 | 9.56 | 9.61 | 19,453 |
| 31st Dec 2025 (Wed) | 9.57 | 9.63 | 9.56 | 9.61 | 19,453 |
| 30th Dec 2025 (Tue) | 9.55 | 9.57 | 9.515 | 9.55 | 8,018 |
| 29th Dec 2025 (Mon) | 9.50 | 9.645 | 9.49 | 9.53 | 9,087 |
| 26th Dec 2025 (Fri) | 9.50 | 9.60 | 9.44 | 9.55 | 11,608 |
| 25th Dec 2025 (Thu) | 9.45 | 9.53 | 9.45 | 9.48 | 9,218 |
| 24th Dec 2025 (Wed) | 9.45 | 9.53 | 9.45 | 9.48 | 9,218 |
| 23rd Dec 2025 (Tue) | 9.42 | 9.48 | 9.37 | 9.39 | 21,563 |
| 22nd Dec 2025 (Mon) | 9.63 | 9.63 | 9.395 | 9.42 | 18,287 |
| 19th Dec 2025 (Fri) | 9.60 | 9.79 | 9.57 | 9.57 | 10,460 |
| 18th Dec 2025 (Thu) | 9.47 | 9.61 | 9.44 | 9.55 | 7,190 |
| 17th Dec 2025 (Wed) | 9.55 | 9.55 | 9.41 | 9.43 | 6,236 |
| 16th Dec 2025 (Tue) | 9.60 | 9.63 | 9.375 | 9.51 | 7,790 |
| 15th Dec 2025 (Mon) | 9.58 | 9.63 | 9.525 | 9.57 | 7,678 |
| 12th Dec 2025 (Fri) | 9.49 | 9.64 | 9.49 | 9.56 | 8,255 |
| 11th Dec 2025 (Thu) | 9.65 | 9.65 | 9.50 | 9.49 | 3,583 |
| 10th Dec 2025 (Wed) | 9.48 | 9.685 | 9.48 | 9.64 | 4,584 |
| 9th Dec 2025 (Tue) | 9.645 | 9.645 | 9.49 | 9.52 | 17,974 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.565 | 9.63 | 7,013 |