| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.86 | 14.92 | 14.56 | 14.80 | 6,613 |
| 2nd Apr 2026 (Thu) | 14.86 | 14.92 | 14.56 | 14.80 | 6,613 |
| 1st Apr 2026 (Wed) | 14.72 | 15.11 | 14.70 | 14.98 | 6,973 |
| 31st Mar 2026 (Tue) | 14.26 | 14.56 | 14.26 | 14.50 | 3,678 |
| 30th Mar 2026 (Mon) | 14.32 | 14.32 | 14.07 | 14.13 | 2,131 |
| 27th Mar 2026 (Fri) | 14.33 | 14.36 | 14.19 | 14.28 | 2,191 |
| 26th Mar 2026 (Thu) | 14.70 | 14.99 | 14.64 | 14.75 | 7,745 |
| 25th Mar 2026 (Wed) | 14.44 | 14.61 | 14.43 | 14.56 | 3,096 |
| 24th Mar 2026 (Tue) | 14.21 | 14.36 | 14.17 | 14.28 | 3,047 |
| 23rd Mar 2026 (Mon) | 14.18 | 14.345 | 14.13 | 14.27 | 1,446 |
| 20th Mar 2026 (Fri) | 14.32 | 14.32 | 13.83 | 13.85 | 1,297 |
| 19th Mar 2026 (Thu) | 14.19 | 14.35 | 14.10 | 14.18 | 1,293 |
| 18th Mar 2026 (Wed) | 14.22 | 14.34 | 14.04 | 14.11 | 1,847 |
| 17th Mar 2026 (Tue) | 14.72 | 14.76 | 14.46 | 14.51 | 3,745 |
| 16th Mar 2026 (Mon) | 14.50 | 14.50 | 14.18 | 14.36 | 1,634 |
| 13th Mar 2026 (Fri) | 14.34 | 14.43 | 14.11 | 14.20 | 1,384 |
| 12th Mar 2026 (Thu) | 14.35 | 14.52 | 14.29 | 14.30 | 2,019 |
| 11th Mar 2026 (Wed) | 14.18 | 14.42 | 14.18 | 14.36 | 1,920 |
| 10th Mar 2026 (Tue) | 15.05 | 15.06 | 14.35 | 14.46 | 2,991 |
| 9th Mar 2026 (Mon) | 14.16 | 15.00 | 14.08 | 14.96 | 1,142 |
| 6th Mar 2026 (Fri) | 13.82 | 14.15 | 13.82 | 14.12 | 1,321 |
| 5th Mar 2026 (Thu) | 14.59 | 14.72 | 14.19 | 14.25 | 1,798 |
| 4th Mar 2026 (Wed) | 14.19 | 14.60 | 14.19 | 14.36 | 6,634 |
| 3rd Mar 2026 (Tue) | 14.30 | 14.455 | 13.77 | 14.40 | 2,057 |
| 2nd Mar 2026 (Mon) | 14.47 | 14.66 | 13.91 | 14.32 | 2,766 |
| 27th Feb 2026 (Fri) | 12.505 | 14.55 | 12.505 | 14.36 | 10,735 |
| 26th Feb 2026 (Thu) | 12.48 | 12.80 | 12.38 | 12.79 | 8,681 |
| 25th Feb 2026 (Wed) | 10.59 | 10.94 | 10.59 | 10.94 | 0 |
| 24th Feb 2026 (Tue) | 10.59 | 10.92 | 10.59 | 10.92 | 0 |
| 23rd Feb 2026 (Mon) | 10.59 | 10.97 | 10.59 | 10.92 | 8,300 |
| 20th Feb 2026 (Fri) | 10.72 | 10.72 | 10.52 | 10.63 | 2,386 |
| 19th Feb 2026 (Thu) | 10.545 | 10.74 | 10.525 | 10.70 | 2,309 |
| 18th Feb 2026 (Wed) | 10.47 | 10.58 | 10.47 | 10.52 | 1,577 |
| 17th Feb 2026 (Tue) | 10.25 | 10.45 | 10.25 | 10.42 | 2,673 |
| 16th Feb 2026 (Mon) | 10.23 | 10.40 | 10.22 | 10.21 | 2,930 |
| 13th Feb 2026 (Fri) | 10.23 | 10.40 | 10.22 | 10.21 | 2,930 |
| 12th Feb 2026 (Thu) | 10.15 | 10.16 | 9.98 | 10.06 | 781 |
| 11th Feb 2026 (Wed) | 10.33 | 10.33 | 10.055 | 10.25 | 3,701 |
| 10th Feb 2026 (Tue) | 10.13 | 10.60 | 10.13 | 10.33 | 4,409 |
| 9th Feb 2026 (Mon) | 10.29 | 10.345 | 10.095 | 10.23 | 5,805 |
| 6th Feb 2026 (Fri) | 10.46 | 10.49 | 10.21 | 10.46 | 3,012 |
| 5th Feb 2026 (Thu) | 10.67 | 10.67 | 10.33 | 10.30 | 2,676 |