| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.01 | 9.02 | 8.87 | 8.90 | 8,403 |
| 18th Sep 2025 (Thu) | 8.81 | 8.99 | 8.76 | 8.94 | 7,692 |
| 17th Sep 2025 (Wed) | 8.73 | 8.86 | 8.65 | 8.66 | 2,306 |
| 16th Sep 2025 (Tue) | 8.70 | 8.78 | 8.62 | 8.65 | 7,419 |
| 15th Sep 2025 (Mon) | 8.745 | 8.76 | 8.60 | 8.65 | 7,001 |
| 12th Sep 2025 (Fri) | 8.57 | 8.70 | 8.57 | 8.67 | 6,708 |
| 11th Sep 2025 (Thu) | 8.50 | 8.66 | 8.48 | 8.63 | 3,437 |
| 10th Sep 2025 (Wed) | 8.66 | 8.66 | 8.42 | 8.40 | 2,249 |
| 9th Sep 2025 (Tue) | 8.87 | 8.87 | 8.73 | 8.73 | 3,701 |
| 8th Sep 2025 (Mon) | 9.00 | 9.02 | 8.88 | 8.94 | 7,743 |
| 5th Sep 2025 (Fri) | 9.25 | 9.25 | 8.91 | 8.94 | 2,031 |
| 4th Sep 2025 (Thu) | 9.11 | 9.14 | 9.10 | 9.09 | 3,469 |
| 3rd Sep 2025 (Wed) | 9.21 | 9.255 | 8.91 | 9.01 | 5,642 |
| 2nd Sep 2025 (Tue) | 9.40 | 9.40 | 9.14 | 9.15 | 4,086 |
| 1st Sep 2025 (Mon) | 9.155 | 9.45 | 9.155 | 9.38 | 7,068 |
| 29th Aug 2025 (Fri) | 9.155 | 9.45 | 9.155 | 9.38 | 7,068 |
| 28th Aug 2025 (Thu) | 9.23 | 9.34 | 9.17 | 9.23 | 5,425 |
| 27th Aug 2025 (Wed) | 9.355 | 9.37 | 9.175 | 9.18 | 5,069 |
| 26th Aug 2025 (Tue) | 9.10 | 9.37 | 9.07 | 9.33 | 5,824 |
| 25th Aug 2025 (Mon) | 9.45 | 9.50 | 9.14 | 9.13 | 4,224 |
| 22nd Aug 2025 (Fri) | 9.22 | 9.65 | 9.22 | 9.65 | 9,595 |
| 21st Aug 2025 (Thu) | 8.23 | 9.115 | 8.23 | 9.05 | 13,235 |
| 20th Aug 2025 (Wed) | 8.51 | 8.51 | 8.34 | 8.37 | 605 |
| 19th Aug 2025 (Tue) | 8.70 | 8.84 | 8.60 | 8.59 | 4,709 |
| 18th Aug 2025 (Mon) | 8.83 | 8.85 | 8.66 | 8.69 | 3,676 |
| 15th Aug 2025 (Fri) | 8.83 | 8.88 | 8.78 | 8.83 | 3,856 |
| 14th Aug 2025 (Thu) | 9.01 | 9.01 | 8.61 | 8.64 | 4,398 |
| 13th Aug 2025 (Wed) | 8.76 | 9.21 | 8.76 | 9.08 | 11,626 |
| 12th Aug 2025 (Tue) | 8.33 | 8.72 | 8.325 | 8.72 | 9,651 |
| 11th Aug 2025 (Mon) | 8.05 | 8.25 | 7.93 | 8.21 | 10,966 |
| 8th Aug 2025 (Fri) | 8.22 | 8.26 | 8.09 | 8.11 | 4,148 |
| 7th Aug 2025 (Thu) | 8.25 | 8.37 | 8.20 | 8.22 | 4,787 |
| 6th Aug 2025 (Wed) | 8.16 | 8.28 | 8.09 | 8.25 | 4,479 |
| 5th Aug 2025 (Tue) | 8.67 | 8.67 | 8.34 | 8.35 | 8,329 |
| 4th Aug 2025 (Mon) | 8.65 | 8.78 | 8.41 | 8.77 | 5,033 |
| 1st Aug 2025 (Fri) | 8.21 | 8.71 | 8.12 | 8.64 | 13,348 |
| 31st Jul 2025 (Thu) | 8.07 | 8.305 | 7.95 | 8.255 | 13,333 |
| 30th Jul 2025 (Wed) | 10.32 | 10.32 | 8.05 | 8.10 | 39,839 |
| 29th Jul 2025 (Tue) | 11.345 | 11.345 | 11.11 | 11.16 | 5,930 |
| 28th Jul 2025 (Mon) | 11.42 | 11.53 | 11.32 | 11.33 | 3,768 |
| 25th Jul 2025 (Fri) | 11.30 | 11.52 | 11.30 | 11.50 | 6,220 |
| 24th Jul 2025 (Thu) | 11.32 | 11.505 | 11.19 | 11.31 | 5,694 |
| 23rd Jul 2025 (Wed) | 11.03 | 11.48 | 11.03 | 11.50 | 4,470 |
| 22nd Jul 2025 (Tue) | 10.895 | 11.07 | 10.87 | 11.00 | 8,610 |