Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Studios I (ANGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.00 7.01 5.96 6.00 87,986
18th Sep 2025 (Thu) 9.49 9.49 6.92 6.93 208,176
17th Sep 2025 (Wed) 13.00 13.02 7.69 8.81 248,781
16th Sep 2025 (Tue) 17.50 18.00 12.07 13.01 128,852
15th Sep 2025 (Mon) 14.01 18.88 13.60 16.00 82,650
12th Sep 2025 (Fri) 17.00 17.59 10.59 13.26 112,360
FTSE 100 Latest
Value9,222.17
Change5.50