| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.92 | 3.03 | 2.89 | 2.99 | 26,853 |
| 2nd Apr 2026 (Thu) | 2.92 | 3.03 | 2.89 | 2.99 | 26,853 |
| 1st Apr 2026 (Wed) | 3.03 | 3.09 | 2.92 | 3.00 | 26,716 |
| 31st Mar 2026 (Tue) | 3.22 | 3.23 | 3.03 | 3.05 | 18,897 |
| 30th Mar 2026 (Mon) | 3.12 | 3.235 | 3.115 | 3.15 | 8,539 |
| 27th Mar 2026 (Fri) | 3.10 | 3.24 | 3.065 | 3.13 | 11,475 |
| 26th Mar 2026 (Thu) | 3.27 | 3.38 | 3.14 | 3.19 | 10,604 |
| 25th Mar 2026 (Wed) | 3.17 | 3.285 | 3.09 | 3.31 | 28,483 |
| 24th Mar 2026 (Tue) | 3.23 | 3.27 | 3.12 | 3.13 | 12,053 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.40 | 3.13 | 3.30 | 16,608 |
| 20th Mar 2026 (Fri) | 3.03 | 3.22 | 2.98 | 3.16 | 14,639 |
| 19th Mar 2026 (Thu) | 3.25 | 3.25 | 3.02 | 3.04 | 15,688 |
| 18th Mar 2026 (Wed) | 3.46 | 3.46 | 3.24 | 3.31 | 51,139 |
| 17th Mar 2026 (Tue) | 3.86 | 3.93 | 3.455 | 3.49 | 57,841 |
| 16th Mar 2026 (Mon) | 3.72 | 4.01 | 3.72 | 3.85 | 12,029 |
| 13th Mar 2026 (Fri) | 4.15 | 4.21 | 3.65 | 3.70 | 48,534 |
| 12th Mar 2026 (Thu) | 4.33 | 4.54 | 4.16 | 4.46 | 58,693 |
| 11th Mar 2026 (Wed) | 4.39 | 4.46 | 4.32 | 4.34 | 9,152 |
| 10th Mar 2026 (Tue) | 4.45 | 4.52 | 4.26 | 4.32 | 11,627 |
| 9th Mar 2026 (Mon) | 4.39 | 4.53 | 4.29 | 4.52 | 5,119 |
| 6th Mar 2026 (Fri) | 4.14 | 4.50 | 4.11 | 4.44 | 7,210 |
| 5th Mar 2026 (Thu) | 4.32 | 4.32 | 4.11 | 4.27 | 4,118 |
| 4th Mar 2026 (Wed) | 4.20 | 4.55 | 4.20 | 4.43 | 50,741 |
| 3rd Mar 2026 (Tue) | 4.03 | 4.29 | 3.90 | 4.20 | 5,369 |
| 2nd Mar 2026 (Mon) | 3.785 | 4.15 | 3.78 | 4.14 | 45,499 |
| 27th Feb 2026 (Fri) | 3.79 | 3.99 | 3.745 | 3.92 | 40,857 |
| 26th Feb 2026 (Thu) | 3.76 | 3.87 | 3.75 | 3.86 | 65,048 |
| 25th Feb 2026 (Wed) | 3.46 | 3.63 | 3.46 | 3.63 | 0 |
| 24th Feb 2026 (Tue) | 3.46 | 3.46 | 3.26 | 3.26 | 0 |
| 23rd Feb 2026 (Mon) | 3.46 | 3.46 | 3.22 | 3.30 | 8,183 |
| 20th Feb 2026 (Fri) | 3.44 | 3.68 | 3.44 | 3.51 | 21,025 |
| 19th Feb 2026 (Thu) | 3.28 | 3.47 | 3.27 | 3.44 | 11,151 |
| 18th Feb 2026 (Wed) | 3.18 | 3.41 | 3.165 | 3.38 | 27,582 |
| 17th Feb 2026 (Tue) | 3.27 | 3.32 | 3.125 | 3.18 | 18,124 |
| 16th Feb 2026 (Mon) | 3.26 | 3.34 | 3.20 | 3.27 | 11,178 |
| 13th Feb 2026 (Fri) | 3.26 | 3.34 | 3.20 | 3.27 | 11,178 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.215 | 3.22 | 3,252 |
| 11th Feb 2026 (Wed) | 3.75 | 3.75 | 3.38 | 3.56 | 26,054 |
| 10th Feb 2026 (Tue) | 3.53 | 3.97 | 3.53 | 3.75 | 26,584 |
| 9th Feb 2026 (Mon) | 3.36 | 3.52 | 3.22 | 3.51 | 33,234 |
| 6th Feb 2026 (Fri) | 3.05 | 3.50 | 3.04 | 3.39 | 41,842 |
| 5th Feb 2026 (Thu) | 3.20 | 3.21 | 2.995 | 3.03 | 20,540 |