| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.05 | 3.50 | 3.04 | 3.39 | 41,842 |
| 5th Feb 2026 (Thu) | 3.20 | 3.21 | 2.995 | 3.03 | 20,540 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.19 | 3.25 | 24,600 |
| 3rd Feb 2026 (Tue) | 3.77 | 3.77 | 3.47 | 3.56 | 25,965 |
| 2nd Feb 2026 (Mon) | 3.95 | 3.955 | 3.78 | 3.78 | 21,263 |
| 30th Jan 2026 (Fri) | 3.99 | 4.09 | 3.87 | 3.94 | 4,097 |
| 29th Jan 2026 (Thu) | 4.05 | 4.07 | 3.88 | 4.04 | 5,651 |
| 28th Jan 2026 (Wed) | 4.18 | 4.20 | 4.06 | 4.18 | 6,104 |
| 27th Jan 2026 (Tue) | 4.19 | 4.24 | 4.16 | 4.18 | 18,210 |
| 26th Jan 2026 (Mon) | 4.36 | 4.36 | 4.15 | 4.20 | 37,819 |
| 23rd Jan 2026 (Fri) | 4.555 | 4.555 | 4.29 | 4.32 | 18,023 |
| 22nd Jan 2026 (Thu) | 4.58 | 4.69 | 4.52 | 4.55 | 12,964 |
| 21st Jan 2026 (Wed) | 4.49 | 4.61 | 4.33 | 4.44 | 14,282 |
| 20th Jan 2026 (Tue) | 4.18 | 4.56 | 4.17 | 4.45 | 21,355 |
| 19th Jan 2026 (Mon) | 4.30 | 4.30 | 4.15 | 4.23 | 23,649 |
| 16th Jan 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.23 | 23,649 |
| 15th Jan 2026 (Thu) | 4.17 | 4.36 | 4.05 | 4.35 | 81,351 |
| 14th Jan 2026 (Wed) | 4.20 | 4.30 | 4.06 | 4.20 | 44,797 |
| 13th Jan 2026 (Tue) | 4.32 | 4.32 | 4.13 | 4.31 | 28,797 |
| 12th Jan 2026 (Mon) | 4.22 | 4.30 | 4.02 | 4.31 | 29,428 |
| 9th Jan 2026 (Fri) | 4.20 | 4.265 | 4.06 | 4.21 | 10,795 |
| 8th Jan 2026 (Thu) | 4.18 | 4.26 | 4.13 | 4.15 | 20,333 |
| 7th Jan 2026 (Wed) | 4.35 | 4.35 | 4.15 | 4.21 | 20,412 |
| 6th Jan 2026 (Tue) | 4.635 | 4.635 | 4.27 | 4.31 | 49,942 |
| 5th Jan 2026 (Mon) | 4.83 | 4.93 | 4.68 | 4.66 | 17,733 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.85 | 4.55 | 4.83 | 31,253 |
| 1st Jan 2026 (Thu) | 4.68 | 4.68 | 4.51 | 4.67 | 63,845 |
| 31st Dec 2025 (Wed) | 4.68 | 4.68 | 4.51 | 4.67 | 63,845 |
| 30th Dec 2025 (Tue) | 4.72 | 4.83 | 4.67 | 4.67 | 39,441 |
| 29th Dec 2025 (Mon) | 4.79 | 4.89 | 4.70 | 4.71 | 52,436 |
| 26th Dec 2025 (Fri) | 5.00 | 5.01 | 4.82 | 4.82 | 47,653 |
| 25th Dec 2025 (Thu) | 4.95 | 5.05 | 4.93 | 5.04 | 19,191 |
| 24th Dec 2025 (Wed) | 4.95 | 5.05 | 4.93 | 5.04 | 19,191 |
| 23rd Dec 2025 (Tue) | 5.13 | 5.14 | 4.85 | 4.95 | 78,816 |
| 22nd Dec 2025 (Mon) | 5.35 | 5.385 | 4.865 | 4.96 | 68,293 |
| 19th Dec 2025 (Fri) | 5.285 | 5.67 | 5.22 | 5.39 | 90,123 |
| 18th Dec 2025 (Thu) | 5.18 | 5.54 | 5.18 | 5.26 | 103,931 |
| 17th Dec 2025 (Wed) | 5.24 | 5.30 | 5.01 | 5.00 | 54,290 |
| 16th Dec 2025 (Tue) | 5.12 | 5.29 | 5.04 | 5.25 | 55,123 |
| 15th Dec 2025 (Mon) | 5.15 | 5.395 | 5.055 | 5.07 | 61,493 |
| 12th Dec 2025 (Fri) | 5.24 | 5.27 | 4.90 | 5.07 | 39,116 |
| 11th Dec 2025 (Thu) | 5.31 | 5.43 | 5.10 | 5.22 | 59,268 |
| 10th Dec 2025 (Wed) | 5.16 | 5.62 | 5.10 | 5.28 | 61,108 |
| 9th Dec 2025 (Tue) | 5.12 | 5.32 | 5.04 | 5.32 | 47,435 |
| 8th Dec 2025 (Mon) | 5.01 | 5.19 | 4.74 | 5.12 | 113,002 |