| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.12 | 5.29 | 5.04 | 5.07 | 15,928 |
| 15th Dec 2025 (Mon) | 5.15 | 5.395 | 5.055 | 5.07 | 61,493 |
| 12th Dec 2025 (Fri) | 5.24 | 5.27 | 4.90 | 5.07 | 39,116 |
| 11th Dec 2025 (Thu) | 5.31 | 5.43 | 5.10 | 5.22 | 59,268 |
| 10th Dec 2025 (Wed) | 5.16 | 5.62 | 5.10 | 5.28 | 61,108 |
| 9th Dec 2025 (Tue) | 5.12 | 5.32 | 5.04 | 5.32 | 47,435 |
| 8th Dec 2025 (Mon) | 5.01 | 5.19 | 4.74 | 5.12 | 113,002 |
| 5th Dec 2025 (Fri) | 5.20 | 5.20 | 4.83 | 5.00 | 29,449 |
| 4th Dec 2025 (Thu) | 4.78 | 5.41 | 4.78 | 5.14 | 93,449 |
| 3rd Dec 2025 (Wed) | 4.41 | 4.49 | 4.20 | 4.48 | 29,868 |
| 2nd Dec 2025 (Tue) | 4.41 | 4.44 | 4.29 | 4.37 | 63,983 |
| 1st Dec 2025 (Mon) | 4.69 | 4.69 | 4.41 | 4.41 | 85,384 |
| 28th Nov 2025 (Fri) | 4.82 | 5.20 | 4.80 | 4.88 | 78,178 |
| 27th Nov 2025 (Thu) | 4.77 | 4.82 | 4.47 | 4.74 | 23,878 |
| 26th Nov 2025 (Wed) | 4.77 | 4.82 | 4.47 | 4.74 | 40,516 |
| 25th Nov 2025 (Tue) | 4.75 | 4.865 | 4.60 | 4.66 | 40,444 |
| 24th Nov 2025 (Mon) | 5.24 | 5.27 | 4.72 | 4.76 | 79,482 |
| 21st Nov 2025 (Fri) | 5.15 | 5.15 | 4.72 | 5.04 | 12,116 |
| 20th Nov 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.28 | 501 |
| 19th Nov 2025 (Wed) | 5.88 | 5.98 | 5.28 | 5.28 | 24,395 |
| 18th Nov 2025 (Tue) | 6.03 | 6.05 | 5.74 | 5.95 | 15,076 |
| 17th Nov 2025 (Mon) | 6.20 | 6.75 | 6.05 | 6.14 | 35,229 |
| 14th Nov 2025 (Fri) | 5.14 | 6.01 | 5.07 | 5.98 | 57,873 |
| 13th Nov 2025 (Thu) | 5.33 | 5.33 | 5.10 | 5.25 | 23,687 |
| 12th Nov 2025 (Wed) | 5.59 | 5.70 | 5.20 | 5.36 | 46,926 |
| 11th Nov 2025 (Tue) | 5.73 | 5.73 | 5.41 | 5.52 | 48,508 |
| 10th Nov 2025 (Mon) | 6.34 | 6.34 | 5.60 | 5.63 | 30,663 |
| 7th Nov 2025 (Fri) | 6.17 | 6.30 | 5.92 | 6.03 | 19,454 |
| 6th Nov 2025 (Thu) | 6.34 | 6.63 | 6.23 | 6.42 | 21,592 |
| 5th Nov 2025 (Wed) | 6.285 | 6.60 | 6.02 | 6.54 | 12,319 |
| 4th Nov 2025 (Tue) | 6.65 | 6.65 | 6.59 | 6.59 | 0 |
| 3rd Nov 2025 (Mon) | 6.65 | 6.75 | 6.25 | 6.59 | 11,486 |
| 31st Oct 2025 (Fri) | 6.25 | 6.53 | 5.91 | 6.40 | 15,957 |
| 30th Oct 2025 (Thu) | 6.25 | 6.35 | 5.96 | 6.25 | 38,664 |
| 29th Oct 2025 (Wed) | 6.50 | 6.50 | 6.20 | 6.33 | 17,875 |
| 28th Oct 2025 (Tue) | 6.70 | 6.74 | 6.35 | 6.45 | 17,540 |
| 27th Oct 2025 (Mon) | 6.80 | 6.82 | 6.55 | 6.69 | 15,533 |
| 24th Oct 2025 (Fri) | 6.99 | 6.99 | 6.62 | 6.83 | 16,124 |
| 23rd Oct 2025 (Thu) | 6.93 | 7.05 | 6.84 | 6.93 | 33,221 |
| 22nd Oct 2025 (Wed) | 6.95 | 7.045 | 6.845 | 6.83 | 4,459 |
| 21st Oct 2025 (Tue) | 7.26 | 7.31 | 7.00 | 7.15 | 17,203 |
| 20th Oct 2025 (Mon) | 6.99 | 7.35 | 6.95 | 7.36 | 26,078 |
| 17th Oct 2025 (Fri) | 6.92 | 7.16 | 6.84 | 6.99 | 68,031 |
| 16th Oct 2025 (Thu) | 6.90 | 7.04 | 6.69 | 6.81 | 6,437 |