| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.43 | 13.65 | 13.39 | 13.34 | 24,790 |
| 15th Dec 2025 (Mon) | 13.17 | 13.44 | 13.17 | 13.34 | 29,330 |
| 12th Dec 2025 (Fri) | 13.37 | 13.50 | 13.035 | 13.14 | 94,195 |
| 11th Dec 2025 (Thu) | 13.53 | 13.53 | 13.34 | 13.44 | 5,218 |
| 10th Dec 2025 (Wed) | 13.16 | 13.34 | 13.15 | 13.32 | 10,954 |
| 9th Dec 2025 (Tue) | 13.47 | 13.47 | 13.15 | 13.16 | 18,882 |
| 8th Dec 2025 (Mon) | 13.41 | 13.675 | 13.24 | 13.26 | 16,457 |
| 5th Dec 2025 (Fri) | 13.61 | 13.72 | 13.455 | 13.47 | 8,477 |
| 4th Dec 2025 (Thu) | 13.47 | 13.96 | 13.47 | 13.62 | 18,596 |
| 3rd Dec 2025 (Wed) | 13.375 | 13.63 | 13.34 | 13.49 | 19,898 |
| 2nd Dec 2025 (Tue) | 12.98 | 13.44 | 12.96 | 13.37 | 23,789 |
| 1st Dec 2025 (Mon) | 12.24 | 13.015 | 12.24 | 12.97 | 36,645 |
| 28th Nov 2025 (Fri) | 12.35 | 12.62 | 12.35 | 12.40 | 7,475 |
| 27th Nov 2025 (Thu) | 12.40 | 12.40 | 12.19 | 12.30 | 17,696 |
| 26th Nov 2025 (Wed) | 12.40 | 12.40 | 12.19 | 12.30 | 25,544 |
| 25th Nov 2025 (Tue) | 12.345 | 12.475 | 12.32 | 12.40 | 12,924 |
| 24th Nov 2025 (Mon) | 11.93 | 12.36 | 11.88 | 12.30 | 40,328 |
| 21st Nov 2025 (Fri) | 11.555 | 12.08 | 11.555 | 11.95 | 12,766 |
| 20th Nov 2025 (Thu) | 11.895 | 11.90 | 11.895 | 11.90 | 61 |
| 19th Nov 2025 (Wed) | 11.895 | 11.945 | 11.82 | 11.90 | 4,188 |
| 18th Nov 2025 (Tue) | 11.80 | 11.965 | 11.77 | 11.88 | 5,471 |
| 17th Nov 2025 (Mon) | 12.135 | 12.25 | 11.88 | 11.91 | 5,516 |
| 14th Nov 2025 (Fri) | 12.09 | 12.29 | 12.05 | 12.11 | 9,372 |
| 13th Nov 2025 (Thu) | 12.77 | 12.80 | 12.24 | 12.30 | 4,522 |
| 12th Nov 2025 (Wed) | 12.62 | 12.775 | 12.60 | 12.66 | 38,234 |
| 11th Nov 2025 (Tue) | 12.39 | 12.75 | 12.27 | 12.61 | 47,904 |
| 10th Nov 2025 (Mon) | 12.155 | 12.51 | 12.125 | 12.28 | 26,157 |
| 7th Nov 2025 (Fri) | 11.77 | 12.16 | 11.70 | 12.02 | 5,399 |
| 6th Nov 2025 (Thu) | 11.71 | 11.99 | 11.54 | 11.73 | 4,062 |
| 5th Nov 2025 (Wed) | 11.91 | 12.10 | 11.71 | 11.91 | 13,790 |
| 4th Nov 2025 (Tue) | 11.87 | 11.87 | 11.83 | 11.83 | 0 |
| 3rd Nov 2025 (Mon) | 11.87 | 12.03 | 11.67 | 11.83 | 31,476 |
| 31st Oct 2025 (Fri) | 12.02 | 12.20 | 11.98 | 12.03 | 10,097 |
| 30th Oct 2025 (Thu) | 12.20 | 12.20 | 11.95 | 12.14 | 5,481 |
| 29th Oct 2025 (Wed) | 12.20 | 12.43 | 12.04 | 12.12 | 8,099 |
| 28th Oct 2025 (Tue) | 12.33 | 12.35 | 12.18 | 12.29 | 11,185 |
| 27th Oct 2025 (Mon) | 12.30 | 12.52 | 12.26 | 12.29 | 18,073 |
| 24th Oct 2025 (Fri) | 12.165 | 12.45 | 12.12 | 12.34 | 29,084 |
| 23rd Oct 2025 (Thu) | 12.21 | 12.31 | 11.99 | 12.00 | 26,302 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.20 | 11.91 | 12.14 | 14,778 |
| 21st Oct 2025 (Tue) | 11.78 | 11.88 | 11.69 | 11.70 | 10,908 |
| 20th Oct 2025 (Mon) | 11.63 | 11.89 | 11.63 | 11.82 | 15,608 |
| 17th Oct 2025 (Fri) | 11.74 | 11.82 | 11.44 | 11.54 | 13,812 |
| 16th Oct 2025 (Thu) | 11.83 | 12.20 | 11.69 | 11.72 | 14,752 |