| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.92 | 10.97 | 10.74 | 10.77 | 11,378 |
| 18th Sep 2025 (Thu) | 10.92 | 11.02 | 10.75 | 11.01 | 11,458 |
| 17th Sep 2025 (Wed) | 10.62 | 10.99 | 10.62 | 10.83 | 15,314 |
| 16th Sep 2025 (Tue) | 10.50 | 10.61 | 10.44 | 10.48 | 13,567 |
| 15th Sep 2025 (Mon) | 10.64 | 10.76 | 10.50 | 10.50 | 17,703 |
| 12th Sep 2025 (Fri) | 10.85 | 10.98 | 10.54 | 10.65 | 66,343 |
| 11th Sep 2025 (Thu) | 10.97 | 10.98 | 10.67 | 10.96 | 33,610 |
| 10th Sep 2025 (Wed) | 10.95 | 10.98 | 10.78 | 10.94 | 16,537 |
| 9th Sep 2025 (Tue) | 10.85 | 11.115 | 10.83 | 11.01 | 44,227 |
| 8th Sep 2025 (Mon) | 10.67 | 10.905 | 10.59 | 10.90 | 26,632 |
| 5th Sep 2025 (Fri) | 10.85 | 10.90 | 10.61 | 10.73 | 15,726 |
| 4th Sep 2025 (Thu) | 10.62 | 10.80 | 10.56 | 10.73 | 22,653 |
| 3rd Sep 2025 (Wed) | 10.43 | 10.61 | 10.30 | 10.62 | 31,668 |
| 2nd Sep 2025 (Tue) | 10.23 | 10.54 | 10.21 | 10.46 | 30,077 |
| 1st Sep 2025 (Mon) | 10.18 | 10.30 | 10.10 | 10.26 | 51,634 |
| 29th Aug 2025 (Fri) | 10.18 | 10.30 | 10.10 | 10.26 | 51,634 |
| 28th Aug 2025 (Thu) | 9.97 | 10.14 | 9.95 | 10.13 | 14,748 |
| 27th Aug 2025 (Wed) | 9.695 | 10.04 | 9.695 | 10.01 | 23,311 |
| 26th Aug 2025 (Tue) | 9.72 | 9.89 | 9.72 | 9.79 | 19,978 |
| 25th Aug 2025 (Mon) | 9.51 | 9.75 | 9.51 | 9.68 | 26,575 |
| 22nd Aug 2025 (Fri) | 9.09 | 9.57 | 9.09 | 9.45 | 25,559 |
| 21st Aug 2025 (Thu) | 9.02 | 9.19 | 8.94 | 9.07 | 26,654 |
| 20th Aug 2025 (Wed) | 8.81 | 9.18 | 8.76 | 9.13 | 34,055 |
| 19th Aug 2025 (Tue) | 8.79 | 8.85 | 8.65 | 8.83 | 21,024 |
| 18th Aug 2025 (Mon) | 8.82 | 9.04 | 8.75 | 8.78 | 30,337 |
| 15th Aug 2025 (Fri) | 8.80 | 8.84 | 8.71 | 8.77 | 17,199 |
| 14th Aug 2025 (Thu) | 9.00 | 9.03 | 8.69 | 8.73 | 34,979 |
| 13th Aug 2025 (Wed) | 8.85 | 9.16 | 8.85 | 9.06 | 27,984 |
| 12th Aug 2025 (Tue) | 8.50 | 8.85 | 8.46 | 8.84 | 32,364 |
| 11th Aug 2025 (Mon) | 8.49 | 8.54 | 8.38 | 8.45 | 19,561 |
| 8th Aug 2025 (Fri) | 8.46 | 8.64 | 8.39 | 8.51 | 63,650 |
| 7th Aug 2025 (Thu) | 8.625 | 8.66 | 8.47 | 8.53 | 17,732 |
| 6th Aug 2025 (Wed) | 8.80 | 8.80 | 8.39 | 8.40 | 21,542 |
| 5th Aug 2025 (Tue) | 8.71 | 8.78 | 8.60 | 8.67 | 12,988 |
| 4th Aug 2025 (Mon) | 8.53 | 8.705 | 8.50 | 8.67 | 25,112 |
| 1st Aug 2025 (Fri) | 8.77 | 8.85 | 8.53 | 8.56 | 17,201 |
| 31st Jul 2025 (Thu) | 8.81 | 8.89 | 8.73 | 8.86 | 14,766 |
| 30th Jul 2025 (Wed) | 9.075 | 9.20 | 8.93 | 8.96 | 17,995 |
| 29th Jul 2025 (Tue) | 9.15 | 9.17 | 8.93 | 9.12 | 48,993 |
| 28th Jul 2025 (Mon) | 9.19 | 9.22 | 9.07 | 9.12 | 25,292 |
| 25th Jul 2025 (Fri) | 9.11 | 9.29 | 9.05 | 9.22 | 21,965 |
| 24th Jul 2025 (Thu) | 9.15 | 9.305 | 9.08 | 9.11 | 38,305 |
| 23rd Jul 2025 (Wed) | 9.18 | 9.37 | 9.13 | 9.21 | 62,696 |
| 22nd Jul 2025 (Tue) | 9.13 | 9.22 | 9.03 | 9.13 | 54,448 |