| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.695 | 8.78 | 8.47 | 8.69 | 54,120 |
| 17th Jul 2025 (Thu) | 8.51 | 8.87 | 8.41 | 8.74 | 68,874 |
| 16th Jul 2025 (Wed) | 9.025 | 9.025 | 8.41 | 8.60 | 119,028 |
| 15th Jul 2025 (Tue) | 10.47 | 10.76 | 8.63 | 8.65 | 215,717 |
| 14th Jul 2025 (Mon) | 9.345 | 9.88 | 9.21 | 9.63 | 67,959 |
| 11th Jul 2025 (Fri) | 9.40 | 9.41 | 9.14 | 9.32 | 21,528 |
| 10th Jul 2025 (Thu) | 9.60 | 9.84 | 9.329 | 9.48 | 56,374 |
| 9th Jul 2025 (Wed) | 9.30 | 9.69 | 9.18 | 9.64 | 41,319 |
| 8th Jul 2025 (Tue) | 9.15 | 9.51 | 9.14 | 9.18 | 25,701 |
| 7th Jul 2025 (Mon) | 9.57 | 9.57 | 9.14 | 9.19 | 31,751 |
| 4th Jul 2025 (Fri) | 9.49 | 9.68 | 9.39 | 9.58 | 11,785 |
| 3rd Jul 2025 (Thu) | 9.49 | 9.68 | 9.39 | 9.58 | 11,785 |
| 2nd Jul 2025 (Wed) | 9.46 | 9.66 | 9.35 | 9.39 | 35,084 |
| 1st Jul 2025 (Tue) | 9.85 | 9.94 | 9.48 | 9.52 | 31,361 |
| 30th Jun 2025 (Mon) | 9.79 | 9.965 | 9.79 | 9.92 | 20,805 |
| 27th Jun 2025 (Fri) | 10.03 | 10.03 | 9.685 | 9.78 | 23,227 |
| 26th Jun 2025 (Thu) | 10.21 | 10.21 | 9.84 | 9.87 | 28,952 |
| 25th Jun 2025 (Wed) | 10.12 | 10.22 | 10.02 | 10.21 | 21,496 |
| 24th Jun 2025 (Tue) | 9.99 | 10.16 | 9.77 | 10.11 | 30,279 |
| 23rd Jun 2025 (Mon) | 9.99 | 10.19 | 9.80 | 9.99 | 25,371 |
| 20th Jun 2025 (Fri) | 10.34 | 10.34 | 9.98 | 10.02 | 39,640 |
| 19th Jun 2025 (Thu) | 10.20 | 10.33 | 10.02 | 10.23 | 20,828 |
| 18th Jun 2025 (Wed) | 10.20 | 10.33 | 10.02 | 10.23 | 20,828 |
| 17th Jun 2025 (Tue) | 10.67 | 10.75 | 9.70 | 10.16 | 101,071 |
| 16th Jun 2025 (Mon) | 10.69 | 10.81 | 10.63 | 10.81 | 64,752 |
| 13th Jun 2025 (Fri) | 10.67 | 10.80 | 10.50 | 10.66 | 45,095 |
| 12th Jun 2025 (Thu) | 10.80 | 10.905 | 10.61 | 10.89 | 80,565 |
| 11th Jun 2025 (Wed) | 11.13 | 11.18 | 10.82 | 10.90 | 25,657 |
| 10th Jun 2025 (Tue) | 11.13 | 11.22 | 11.01 | 11.14 | 18,268 |
| 9th Jun 2025 (Mon) | 11.07 | 11.22 | 10.90 | 11.12 | 48,132 |
| 6th Jun 2025 (Fri) | 11.09 | 12.07 | 10.93 | 11.06 | 67,353 |
| 5th Jun 2025 (Thu) | 10.89 | 11.25 | 10.83 | 10.96 | 33,876 |
| 4th Jun 2025 (Wed) | 10.94 | 11.02 | 10.65 | 10.96 | 29,045 |
| 3rd Jun 2025 (Tue) | 10.225 | 11.11 | 10.17 | 10.95 | 151,077 |
| 2nd Jun 2025 (Mon) | 10.11 | 10.32 | 9.36 | 9.70 | 140,356 |
| 30th May 2025 (Fri) | 9.84 | 10.39 | 9.80 | 10.20 | 93,191 |
| 29th May 2025 (Thu) | 10.08 | 10.35 | 9.90 | 10.00 | 94,848 |
| 28th May 2025 (Wed) | 9.95 | 10.36 | 9.95 | 10.235 | 122,761 |
| 27th May 2025 (Tue) | 9.71 | 9.72 | 9.48 | 9.71 | 38,459 |
| 26th May 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 24th May 2025 (Sat) | 9.29 | 9.45 | 9.23 | 9.45 | 26,333 |
| 23rd May 2025 (Fri) | 9.29 | 9.45 | 9.23 | 9.28 | 26,333 |
| 22nd May 2025 (Thu) | 9.44 | 9.44 | 9.24 | 9.315 | 20,811 |
| 21st May 2025 (Wed) | 9.54 | 9.78 | 9.46 | 9.67 | 25,465 |