| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.56 | 10.13 | 10.56 | 51,123 |
| 5th Feb 2026 (Thu) | 10.55 | 10.69 | 10.00 | 10.06 | 15,676 |
| 4th Feb 2026 (Wed) | 10.56 | 10.76 | 10.39 | 10.49 | 9,151 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.85 | 10.41 | 10.64 | 38,774 |
| 2nd Feb 2026 (Mon) | 10.38 | 10.57 | 10.34 | 10.42 | 14,216 |
| 30th Jan 2026 (Fri) | 9.97 | 10.54 | 9.93 | 10.36 | 8,236 |
| 29th Jan 2026 (Thu) | 9.90 | 9.985 | 9.76 | 9.98 | 3,969 |
| 28th Jan 2026 (Wed) | 10.30 | 10.30 | 10.00 | 10.24 | 22,469 |
| 27th Jan 2026 (Tue) | 10.41 | 10.41 | 10.20 | 10.24 | 16,391 |
| 26th Jan 2026 (Mon) | 10.41 | 10.45 | 10.32 | 10.33 | 14,750 |
| 23rd Jan 2026 (Fri) | 10.59 | 10.67 | 10.36 | 10.38 | 12,306 |
| 22nd Jan 2026 (Thu) | 10.76 | 10.875 | 10.57 | 10.63 | 19,990 |
| 21st Jan 2026 (Wed) | 10.41 | 10.60 | 10.33 | 10.57 | 12,552 |
| 20th Jan 2026 (Tue) | 10.32 | 10.47 | 10.30 | 10.36 | 11,690 |
| 19th Jan 2026 (Mon) | 11.10 | 11.10 | 10.39 | 10.45 | 31,993 |
| 16th Jan 2026 (Fri) | 11.10 | 11.10 | 10.39 | 10.45 | 31,993 |
| 15th Jan 2026 (Thu) | 10.33 | 11.04 | 10.33 | 11.01 | 47,413 |
| 14th Jan 2026 (Wed) | 10.01 | 10.26 | 9.96 | 10.23 | 28,767 |
| 13th Jan 2026 (Tue) | 10.26 | 10.26 | 9.88 | 10.18 | 46,283 |
| 12th Jan 2026 (Mon) | 9.73 | 10.24 | 9.73 | 10.18 | 48,578 |
| 9th Jan 2026 (Fri) | 10.02 | 10.18 | 9.84 | 9.86 | 30,997 |
| 8th Jan 2026 (Thu) | 10.84 | 10.95 | 9.99 | 10.05 | 124,123 |
| 7th Jan 2026 (Wed) | 11.25 | 11.25 | 10.61 | 10.92 | 132,636 |
| 6th Jan 2026 (Tue) | 12.67 | 13.175 | 10.94 | 11.44 | 323,800 |
| 5th Jan 2026 (Mon) | 12.97 | 13.35 | 12.80 | 13.23 | 53,399 |
| 2nd Jan 2026 (Fri) | 12.84 | 12.85 | 12.46 | 12.68 | 19,766 |
| 1st Jan 2026 (Thu) | 12.99 | 13.01 | 12.795 | 12.84 | 18,539 |
| 31st Dec 2025 (Wed) | 12.99 | 13.01 | 12.795 | 12.84 | 18,539 |
| 30th Dec 2025 (Tue) | 12.86 | 13.02 | 12.85 | 13.00 | 30,543 |
| 29th Dec 2025 (Mon) | 13.01 | 13.01 | 12.86 | 12.87 | 20,270 |
| 26th Dec 2025 (Fri) | 13.31 | 13.31 | 12.93 | 13.10 | 16,601 |
| 25th Dec 2025 (Thu) | 13.16 | 13.20 | 13.14 | 13.16 | 7,571 |
| 24th Dec 2025 (Wed) | 13.16 | 13.20 | 13.14 | 13.16 | 7,571 |
| 23rd Dec 2025 (Tue) | 13.54 | 13.54 | 13.15 | 13.16 | 25,901 |
| 22nd Dec 2025 (Mon) | 13.53 | 13.90 | 13.46 | 13.64 | 33,671 |
| 19th Dec 2025 (Fri) | 13.39 | 13.49 | 13.32 | 13.37 | 10,260 |
| 18th Dec 2025 (Thu) | 13.30 | 13.51 | 13.255 | 13.29 | 13,417 |
| 17th Dec 2025 (Wed) | 13.60 | 13.60 | 13.135 | 13.15 | 14,848 |
| 16th Dec 2025 (Tue) | 13.43 | 13.65 | 13.39 | 13.48 | 32,830 |
| 15th Dec 2025 (Mon) | 13.17 | 13.44 | 13.17 | 13.34 | 29,330 |
| 12th Dec 2025 (Fri) | 13.37 | 13.50 | 13.035 | 13.14 | 94,195 |
| 11th Dec 2025 (Thu) | 13.53 | 13.53 | 13.34 | 13.44 | 5,218 |
| 10th Dec 2025 (Wed) | 13.16 | 13.34 | 13.15 | 13.32 | 10,954 |
| 9th Dec 2025 (Tue) | 13.47 | 13.47 | 13.15 | 13.16 | 18,882 |
| 8th Dec 2025 (Mon) | 13.41 | 13.675 | 13.24 | 13.26 | 16,457 |