| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.81 | 11.81 | 10.30 | 10.31 | 88,112 |
| 2nd Apr 2026 (Thu) | 10.81 | 11.81 | 10.30 | 10.31 | 88,112 |
| 1st Apr 2026 (Wed) | 11.40 | 11.94 | 11.36 | 11.94 | 33,073 |
| 31st Mar 2026 (Tue) | 11.01 | 11.41 | 10.93 | 11.37 | 7,075 |
| 30th Mar 2026 (Mon) | 10.83 | 10.89 | 10.63 | 10.87 | 23,505 |
| 27th Mar 2026 (Fri) | 11.31 | 11.31 | 10.77 | 10.90 | 9,962 |
| 26th Mar 2026 (Thu) | 10.92 | 11.48 | 10.92 | 11.27 | 8,416 |
| 25th Mar 2026 (Wed) | 10.81 | 11.30 | 10.77 | 11.22 | 9,210 |
| 24th Mar 2026 (Tue) | 10.52 | 10.69 | 10.44 | 10.63 | 5,584 |
| 23rd Mar 2026 (Mon) | 10.615 | 10.87 | 10.59 | 10.71 | 3,806 |
| 20th Mar 2026 (Fri) | 10.50 | 10.50 | 10.34 | 10.41 | 35,609 |
| 19th Mar 2026 (Thu) | 10.54 | 10.63 | 10.36 | 10.63 | 5,111 |
| 18th Mar 2026 (Wed) | 10.55 | 10.57 | 10.41 | 10.40 | 1,869 |
| 17th Mar 2026 (Tue) | 10.79 | 10.79 | 10.64 | 10.71 | 8,497 |
| 16th Mar 2026 (Mon) | 10.79 | 10.84 | 10.66 | 10.67 | 4,882 |
| 13th Mar 2026 (Fri) | 10.75 | 10.81 | 10.49 | 10.60 | 5,781 |
| 12th Mar 2026 (Thu) | 11.16 | 11.16 | 10.67 | 10.71 | 13,248 |
| 11th Mar 2026 (Wed) | 10.93 | 11.11 | 10.85 | 11.04 | 3,388 |
| 10th Mar 2026 (Tue) | 10.69 | 11.20 | 10.69 | 10.99 | 14,031 |
| 9th Mar 2026 (Mon) | 10.52 | 10.85 | 10.45 | 10.78 | 1,954 |
| 6th Mar 2026 (Fri) | 10.70 | 10.835 | 10.565 | 10.83 | 9,004 |
| 5th Mar 2026 (Thu) | 10.95 | 10.95 | 10.75 | 10.87 | 2,293 |
| 4th Mar 2026 (Wed) | 10.90 | 11.115 | 10.89 | 10.99 | 6,315 |
| 3rd Mar 2026 (Tue) | 11.08 | 11.13 | 10.79 | 11.04 | 3,429 |
| 2nd Mar 2026 (Mon) | 11.35 | 11.69 | 11.28 | 11.36 | 14,050 |
| 27th Feb 2026 (Fri) | 11.33 | 11.46 | 11.31 | 11.44 | 7,728 |
| 26th Feb 2026 (Thu) | 11.33 | 11.49 | 11.31 | 11.46 | 4,583 |
| 25th Feb 2026 (Wed) | 11.14 | 11.44 | 11.14 | 11.44 | 0 |
| 24th Feb 2026 (Tue) | 11.14 | 11.21 | 11.14 | 11.21 | 0 |
| 23rd Feb 2026 (Mon) | 11.14 | 11.24 | 11.015 | 11.21 | 13,355 |
| 20th Feb 2026 (Fri) | 11.27 | 11.32 | 11.16 | 11.22 | 6,128 |
| 19th Feb 2026 (Thu) | 11.09 | 11.23 | 11.09 | 11.20 | 5,640 |
| 18th Feb 2026 (Wed) | 11.285 | 11.39 | 11.06 | 11.13 | 12,966 |
| 17th Feb 2026 (Tue) | 11.02 | 11.32 | 10.98 | 11.26 | 10,488 |
| 16th Feb 2026 (Mon) | 11.14 | 11.225 | 10.90 | 10.97 | 13,174 |
| 13th Feb 2026 (Fri) | 11.14 | 11.225 | 10.90 | 10.97 | 13,174 |
| 12th Feb 2026 (Thu) | 11.66 | 11.775 | 10.90 | 11.03 | 6,651 |
| 11th Feb 2026 (Wed) | 11.01 | 11.38 | 10.66 | 11.37 | 23,213 |
| 10th Feb 2026 (Tue) | 10.88 | 11.11 | 10.87 | 11.02 | 18,991 |
| 9th Feb 2026 (Mon) | 10.43 | 10.715 | 10.36 | 10.67 | 26,474 |
| 6th Feb 2026 (Fri) | 10.30 | 10.56 | 10.13 | 10.56 | 51,123 |