| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.055 | 29.07 | 29.05 | 29.07 | 39,887 |
| 17th Jul 2025 (Thu) | 29.00 | 29.05 | 29.00 | 29.02 | 16,722 |
| 16th Jul 2025 (Wed) | 28.99 | 29.01 | 28.89 | 29.00 | 17,781 |
| 15th Jul 2025 (Tue) | 29.07 | 29.07 | 28.95 | 28.96 | 38,612 |
| 14th Jul 2025 (Mon) | 29.00 | 29.055 | 29.00 | 29.05 | 11,729 |
| 11th Jul 2025 (Fri) | 29.01 | 29.01 | 28.97 | 29.00 | 17,456 |
| 10th Jul 2025 (Thu) | 29.06 | 29.085 | 29.05 | 29.05 | 5,417 |
| 9th Jul 2025 (Wed) | 29.05 | 29.075 | 29.035 | 29.06 | 129,488 |
| 8th Jul 2025 (Tue) | 29.05 | 29.055 | 28.96 | 29.00 | 46,390 |
| 7th Jul 2025 (Mon) | 29.17 | 29.17 | 29.04 | 29.05 | 97,948 |
| 4th Jul 2025 (Fri) | 29.15 | 29.195 | 29.15 | 29.18 | 11,283 |
| 3rd Jul 2025 (Thu) | 29.15 | 29.195 | 29.15 | 29.18 | 11,283 |
| 2nd Jul 2025 (Wed) | 29.09 | 29.19 | 29.08 | 29.19 | 18,109 |
| 1st Jul 2025 (Tue) | 29.12 | 29.14 | 29.10 | 29.13 | 11,644 |
| 30th Jun 2025 (Mon) | 29.19 | 29.275 | 29.18 | 29.28 | 32,203 |
| 27th Jun 2025 (Fri) | 29.125 | 29.195 | 29.125 | 29.15 | 33,716 |
| 26th Jun 2025 (Thu) | 29.06 | 29.14 | 29.06 | 29.13 | 10,756 |
| 25th Jun 2025 (Wed) | 29.005 | 29.05 | 29.005 | 29.02 | 109,386 |
| 24th Jun 2025 (Tue) | 28.97 | 29.05 | 28.965 | 29.04 | 16,402 |
| 23rd Jun 2025 (Mon) | 28.93 | 28.97 | 28.915 | 28.95 | 18,859 |
| 20th Jun 2025 (Fri) | 28.88 | 28.95 | 28.87 | 28.93 | 9,994 |
| 19th Jun 2025 (Thu) | 28.855 | 28.91 | 28.84 | 28.86 | 30,696 |
| 18th Jun 2025 (Wed) | 28.855 | 28.91 | 28.84 | 28.86 | 30,696 |
| 17th Jun 2025 (Tue) | 28.87 | 28.87 | 28.835 | 28.85 | 26,924 |
| 16th Jun 2025 (Mon) | 28.84 | 28.86 | 28.83 | 28.86 | 11,512 |
| 13th Jun 2025 (Fri) | 28.80 | 28.83 | 28.735 | 28.77 | 94,906 |
| 12th Jun 2025 (Thu) | 28.85 | 28.88 | 28.84 | 28.87 | 46,972 |
| 11th Jun 2025 (Wed) | 28.83 | 28.86 | 28.79 | 28.79 | 16,385 |
| 10th Jun 2025 (Tue) | 28.715 | 28.795 | 28.70 | 28.78 | 30,385 |
| 9th Jun 2025 (Mon) | 28.68 | 28.719 | 28.645 | 28.69 | 28,820 |
| 6th Jun 2025 (Fri) | 28.64 | 28.65 | 28.61 | 28.61 | 28,883 |
| 5th Jun 2025 (Thu) | 28.665 | 28.685 | 28.615 | 28.62 | 18,357 |
| 4th Jun 2025 (Wed) | 28.63 | 28.695 | 28.63 | 28.68 | 24,016 |
| 3rd Jun 2025 (Tue) | 28.54 | 28.60 | 28.54 | 28.59 | 45,853 |
| 2nd Jun 2025 (Mon) | 28.50 | 28.54 | 28.48 | 28.54 | 15,546 |
| 30th May 2025 (Fri) | 28.69 | 28.71 | 28.66 | 28.70 | 27,458 |
| 29th May 2025 (Thu) | 28.72 | 28.725 | 28.67 | 28.70 | 24,838 |
| 28th May 2025 (Wed) | 28.635 | 28.66 | 28.59 | 28.655 | 47,757 |
| 27th May 2025 (Tue) | 28.565 | 28.635 | 28.565 | 28.63 | 47,824 |
| 26th May 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 24th May 2025 (Sat) | 28.405 | 28.46 | 28.385 | 28.45 | 24,274 |
| 23rd May 2025 (Fri) | 28.405 | 28.46 | 28.385 | 28.455 | 24,274 |
| 22nd May 2025 (Thu) | 28.39 | 28.47 | 28.37 | 28.445 | 42,753 |
| 21st May 2025 (Wed) | 28.545 | 28.56 | 28.39 | 28.415 | 46,007 |
| 20th May 2025 (Tue) | 28.605 | 28.645 | 28.60 | 28.62 | 70,982 |