| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.62 | 28.83 | 28.61 | 28.81 | 119,320 |
| 2nd Apr 2026 (Thu) | 28.62 | 28.83 | 28.61 | 28.81 | 119,320 |
| 1st Apr 2026 (Wed) | 28.64 | 28.75 | 28.61 | 28.73 | 71,729 |
| 31st Mar 2026 (Tue) | 28.59 | 28.75 | 28.585 | 28.72 | 58,809 |
| 30th Mar 2026 (Mon) | 28.55 | 28.55 | 28.405 | 28.42 | 55,004 |
| 27th Mar 2026 (Fri) | 28.445 | 28.47 | 28.36 | 28.41 | 69,760 |
| 26th Mar 2026 (Thu) | 28.63 | 28.68 | 28.455 | 28.51 | 102,164 |
| 25th Mar 2026 (Wed) | 28.74 | 28.795 | 28.685 | 28.73 | 42,113 |
| 24th Mar 2026 (Tue) | 28.625 | 28.70 | 28.565 | 28.595 | 29,569 |
| 23rd Mar 2026 (Mon) | 28.58 | 28.78 | 28.555 | 28.67 | 29,592 |
| 20th Mar 2026 (Fri) | 28.70 | 28.70 | 28.455 | 28.46 | 16,848 |
| 19th Mar 2026 (Thu) | 28.60 | 28.81 | 28.585 | 28.80 | 43,381 |
| 18th Mar 2026 (Wed) | 28.865 | 28.89 | 28.74 | 28.75 | 28,698 |
| 17th Mar 2026 (Tue) | 28.88 | 28.925 | 28.87 | 28.90 | 62,723 |
| 16th Mar 2026 (Mon) | 28.845 | 28.885 | 28.80 | 28.79 | 49,523 |
| 13th Mar 2026 (Fri) | 28.895 | 28.925 | 28.69 | 28.72 | 62,318 |
| 12th Mar 2026 (Thu) | 28.97 | 28.97 | 28.815 | 28.82 | 37,408 |
| 11th Mar 2026 (Wed) | 29.10 | 29.10 | 29.01 | 29.02 | 25,525 |
| 10th Mar 2026 (Tue) | 29.18 | 29.25 | 29.12 | 29.12 | 55,276 |
| 9th Mar 2026 (Mon) | 28.975 | 29.18 | 28.97 | 29.17 | 6,628 |
| 6th Mar 2026 (Fri) | 29.15 | 29.175 | 29.04 | 29.05 | 9,918 |
| 5th Mar 2026 (Thu) | 29.35 | 29.35 | 29.23 | 29.23 | 23,513 |
| 4th Mar 2026 (Wed) | 29.36 | 29.425 | 29.34 | 29.41 | 54,519 |
| 3rd Mar 2026 (Tue) | 29.29 | 29.38 | 29.255 | 29.32 | 14,832 |
| 2nd Mar 2026 (Mon) | 29.41 | 29.535 | 29.41 | 29.50 | 15,086 |
| 27th Feb 2026 (Fri) | 29.68 | 29.68 | 29.61 | 29.63 | 123,521 |
| 26th Feb 2026 (Thu) | 29.685 | 29.725 | 29.675 | 29.71 | 20,474 |
| 25th Feb 2026 (Wed) | 29.745 | 29.745 | 29.71 | 29.71 | 0 |
| 24th Feb 2026 (Tue) | 29.745 | 29.745 | 29.70 | 29.70 | 0 |
| 23rd Feb 2026 (Mon) | 29.745 | 29.75 | 29.695 | 29.70 | 28,458 |
| 20th Feb 2026 (Fri) | 29.74 | 29.775 | 29.74 | 29.75 | 21,463 |
| 19th Feb 2026 (Thu) | 29.715 | 29.75 | 29.705 | 29.75 | 34,713 |
| 18th Feb 2026 (Wed) | 29.695 | 29.76 | 29.69 | 29.71 | 30,554 |
| 17th Feb 2026 (Tue) | 29.67 | 29.675 | 29.63 | 29.67 | 74,046 |
| 16th Feb 2026 (Mon) | 29.69 | 29.735 | 29.67 | 29.70 | 16,686 |
| 13th Feb 2026 (Fri) | 29.69 | 29.735 | 29.67 | 29.70 | 16,686 |
| 12th Feb 2026 (Thu) | 29.635 | 29.68 | 29.63 | 29.66 | 24,271 |
| 11th Feb 2026 (Wed) | 29.605 | 29.63 | 29.555 | 29.62 | 26,918 |
| 10th Feb 2026 (Tue) | 29.625 | 29.655 | 29.56 | 29.58 | 109,011 |
| 9th Feb 2026 (Mon) | 29.515 | 29.56 | 29.505 | 29.55 | 19,775 |
| 6th Feb 2026 (Fri) | 29.425 | 29.49 | 29.42 | 29.50 | 10,295 |
| 5th Feb 2026 (Thu) | 29.44 | 29.44 | 29.39 | 29.41 | 21,523 |