| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.71 | 29.725 | 29.695 | 29.71 | 18,770 |
| 18th Sep 2025 (Thu) | 29.665 | 29.72 | 29.645 | 29.69 | 19,374 |
| 17th Sep 2025 (Wed) | 29.685 | 29.71 | 29.595 | 29.64 | 55,904 |
| 16th Sep 2025 (Tue) | 29.69 | 29.69 | 29.64 | 29.67 | 21,406 |
| 15th Sep 2025 (Mon) | 29.605 | 29.69 | 29.605 | 29.68 | 27,719 |
| 12th Sep 2025 (Fri) | 29.545 | 29.56 | 29.53 | 29.56 | 29,211 |
| 11th Sep 2025 (Thu) | 29.535 | 29.595 | 29.535 | 29.55 | 49,949 |
| 10th Sep 2025 (Wed) | 29.505 | 29.515 | 29.475 | 29.495 | 28,415 |
| 9th Sep 2025 (Tue) | 29.475 | 29.48 | 29.42 | 29.45 | 7,044 |
| 8th Sep 2025 (Mon) | 29.495 | 29.495 | 29.46 | 29.49 | 32,120 |
| 5th Sep 2025 (Fri) | 29.485 | 29.51 | 29.435 | 29.46 | 30,416 |
| 4th Sep 2025 (Thu) | 29.31 | 29.38 | 29.305 | 29.37 | 29,753 |
| 3rd Sep 2025 (Wed) | 29.22 | 29.29 | 29.22 | 29.28 | 34,245 |
| 2nd Sep 2025 (Tue) | 29.15 | 29.185 | 29.15 | 29.19 | 81,793 |
| 1st Sep 2025 (Mon) | 29.39 | 29.405 | 29.375 | 29.38 | 38,104 |
| 29th Aug 2025 (Fri) | 29.39 | 29.405 | 29.375 | 29.38 | 38,104 |
| 28th Aug 2025 (Thu) | 29.405 | 29.42 | 29.385 | 29.40 | 69,552 |
| 27th Aug 2025 (Wed) | 29.36 | 29.42 | 29.355 | 29.41 | 18,242 |
| 26th Aug 2025 (Tue) | 29.32 | 29.375 | 29.315 | 29.37 | 32,544 |
| 25th Aug 2025 (Mon) | 29.33 | 29.35 | 29.32 | 29.33 | 14,613 |
| 22nd Aug 2025 (Fri) | 29.16 | 29.365 | 29.16 | 29.36 | 93,260 |
| 21st Aug 2025 (Thu) | 29.145 | 29.145 | 29.095 | 29.12 | 35,929 |
| 20th Aug 2025 (Wed) | 29.18 | 29.20 | 29.17 | 29.18 | 20,402 |
| 19th Aug 2025 (Tue) | 29.18 | 29.195 | 29.17 | 29.19 | 38,755 |
| 18th Aug 2025 (Mon) | 29.19 | 29.20 | 29.17 | 29.18 | 26,839 |
| 15th Aug 2025 (Fri) | 29.17 | 29.19 | 29.16 | 29.19 | 30,272 |
| 14th Aug 2025 (Thu) | 29.17 | 29.17 | 29.13 | 29.16 | 15,048 |
| 13th Aug 2025 (Wed) | 29.20 | 29.245 | 29.20 | 29.24 | 6,330 |
| 12th Aug 2025 (Tue) | 29.10 | 29.135 | 29.09 | 29.13 | 25,531 |
| 11th Aug 2025 (Mon) | 29.10 | 29.13 | 29.09 | 29.11 | 13,956 |
| 8th Aug 2025 (Fri) | 29.08 | 29.11 | 29.075 | 29.10 | 21,493 |
| 7th Aug 2025 (Thu) | 29.125 | 29.135 | 29.06 | 29.09 | 33,076 |
| 6th Aug 2025 (Wed) | 29.05 | 29.11 | 29.025 | 29.105 | 75,715 |
| 5th Aug 2025 (Tue) | 29.035 | 29.06 | 29.01 | 29.06 | 10,466 |
| 4th Aug 2025 (Mon) | 29.005 | 29.035 | 28.99 | 29.01 | 15,809 |
| 1st Aug 2025 (Fri) | 28.96 | 28.99 | 28.905 | 28.95 | 16,744 |
| 31st Jul 2025 (Thu) | 29.18 | 29.18 | 29.12 | 29.14 | 22,950 |
| 30th Jul 2025 (Wed) | 29.165 | 29.21 | 29.10 | 29.14 | 18,292 |
| 29th Jul 2025 (Tue) | 29.185 | 29.22 | 29.185 | 29.20 | 24,826 |
| 28th Jul 2025 (Mon) | 29.21 | 29.22 | 29.18 | 29.18 | 12,786 |
| 25th Jul 2025 (Fri) | 29.185 | 29.235 | 29.17 | 29.21 | 6,639 |
| 24th Jul 2025 (Thu) | 29.175 | 29.205 | 29.165 | 29.17 | 17,015 |
| 23rd Jul 2025 (Wed) | 29.17 | 29.21 | 29.16 | 29.21 | 41,029 |
| 22nd Jul 2025 (Tue) | 29.13 | 29.16 | 29.12 | 29.16 | 20,255 |