| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.59 | 16.59 | 16.045 | 16.05 | 38,418 |
| 17th Jul 2025 (Thu) | 16.41 | 16.67 | 16.38 | 16.50 | 27,041 |
| 16th Jul 2025 (Wed) | 16.13 | 16.24 | 15.895 | 16.21 | 21,498 |
| 15th Jul 2025 (Tue) | 16.35 | 16.38 | 15.975 | 16.05 | 62,217 |
| 14th Jul 2025 (Mon) | 15.845 | 16.11 | 15.845 | 16.06 | 21,465 |
| 11th Jul 2025 (Fri) | 16.65 | 16.68 | 15.89 | 15.97 | 40,481 |
| 10th Jul 2025 (Thu) | 16.50 | 17.08 | 16.50 | 16.85 | 55,986 |
| 9th Jul 2025 (Wed) | 16.29 | 16.54 | 16.155 | 16.48 | 41,404 |
| 8th Jul 2025 (Tue) | 16.31 | 16.62 | 16.14 | 16.26 | 49,402 |
| 7th Jul 2025 (Mon) | 16.42 | 16.57 | 16.00 | 16.08 | 36,305 |
| 4th Jul 2025 (Fri) | 16.48 | 17.05 | 16.48 | 16.74 | 35,522 |
| 3rd Jul 2025 (Thu) | 16.48 | 17.05 | 16.48 | 16.74 | 35,522 |
| 2nd Jul 2025 (Wed) | 16.03 | 16.41 | 15.89 | 16.36 | 77,988 |
| 1st Jul 2025 (Tue) | 15.22 | 16.54 | 15.19 | 16.10 | 70,025 |
| 30th Jun 2025 (Mon) | 15.85 | 15.85 | 15.25 | 15.26 | 76,852 |
| 27th Jun 2025 (Fri) | 15.49 | 15.83 | 15.49 | 15.76 | 107,586 |
| 26th Jun 2025 (Thu) | 15.27 | 15.61 | 15.08 | 15.57 | 40,794 |
| 25th Jun 2025 (Wed) | 15.71 | 15.71 | 15.07 | 15.25 | 61,981 |
| 24th Jun 2025 (Tue) | 15.68 | 16.00 | 15.44 | 15.55 | 63,931 |
| 23rd Jun 2025 (Mon) | 14.91 | 15.38 | 14.88 | 15.20 | 64,845 |
| 20th Jun 2025 (Fri) | 15.29 | 15.36 | 14.94 | 15.00 | 60,113 |
| 19th Jun 2025 (Thu) | 15.095 | 15.42 | 14.99 | 15.04 | 37,519 |
| 18th Jun 2025 (Wed) | 15.095 | 15.42 | 14.99 | 15.04 | 37,519 |
| 17th Jun 2025 (Tue) | 15.625 | 15.86 | 15.155 | 15.21 | 68,158 |
| 16th Jun 2025 (Mon) | 15.21 | 15.755 | 15.09 | 15.74 | 75,913 |
| 13th Jun 2025 (Fri) | 15.79 | 15.86 | 15.40 | 15.44 | 51,360 |
| 12th Jun 2025 (Thu) | 16.41 | 16.48 | 15.80 | 15.82 | 67,433 |
| 11th Jun 2025 (Wed) | 16.89 | 16.89 | 16.52 | 16.63 | 55,613 |
| 10th Jun 2025 (Tue) | 16.70 | 16.73 | 16.36 | 16.58 | 60,572 |
| 9th Jun 2025 (Mon) | 16.78 | 16.83 | 16.58 | 16.63 | 56,854 |
| 6th Jun 2025 (Fri) | 16.77 | 16.77 | 16.47 | 16.49 | 47,645 |
| 5th Jun 2025 (Thu) | 16.99 | 17.07 | 16.515 | 16.605 | 25,408 |
| 4th Jun 2025 (Wed) | 17.00 | 17.15 | 16.78 | 16.99 | 57,096 |
| 3rd Jun 2025 (Tue) | 15.73 | 16.92 | 15.73 | 16.85 | 68,233 |
| 2nd Jun 2025 (Mon) | 15.75 | 15.94 | 15.58 | 15.68 | 53,997 |
| 30th May 2025 (Fri) | 15.56 | 15.79 | 15.46 | 15.65 | 74,473 |
| 29th May 2025 (Thu) | 16.08 | 16.16 | 15.565 | 15.69 | 42,064 |
| 28th May 2025 (Wed) | 16.16 | 16.24 | 15.875 | 15.99 | 70,482 |
| 27th May 2025 (Tue) | 15.91 | 16.405 | 15.89 | 16.29 | 97,758 |
| 26th May 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 24th May 2025 (Sat) | 15.77 | 15.98 | 15.54 | 15.56 | 132,545 |
| 23rd May 2025 (Fri) | 15.77 | 15.98 | 15.54 | 15.68 | 132,545 |
| 22nd May 2025 (Thu) | 15.84 | 16.12 | 15.78 | 16.10 | 130,616 |
| 21st May 2025 (Wed) | 15.97 | 16.20 | 15.825 | 15.91 | 110,824 |