| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.97 | 18.38 | 17.90 | 18.08 | 40,257 |
| 18th Sep 2025 (Thu) | 17.88 | 18.29 | 17.84 | 18.10 | 42,341 |
| 17th Sep 2025 (Wed) | 17.51 | 18.29 | 17.51 | 17.72 | 41,434 |
| 16th Sep 2025 (Tue) | 17.16 | 17.50 | 17.12 | 17.35 | 33,161 |
| 15th Sep 2025 (Mon) | 17.495 | 17.495 | 16.87 | 17.36 | 62,587 |
| 12th Sep 2025 (Fri) | 17.90 | 17.90 | 17.13 | 17.14 | 32,160 |
| 11th Sep 2025 (Thu) | 17.58 | 18.10 | 17.55 | 17.97 | 57,300 |
| 10th Sep 2025 (Wed) | 17.89 | 17.94 | 17.13 | 17.35 | 46,408 |
| 9th Sep 2025 (Tue) | 18.51 | 18.51 | 18.04 | 18.10 | 20,600 |
| 8th Sep 2025 (Mon) | 18.22 | 18.69 | 18.15 | 18.46 | 38,756 |
| 5th Sep 2025 (Fri) | 17.91 | 18.40 | 17.89 | 18.30 | 29,390 |
| 4th Sep 2025 (Thu) | 17.69 | 18.13 | 17.49 | 17.90 | 29,460 |
| 3rd Sep 2025 (Wed) | 17.785 | 18.09 | 17.52 | 17.85 | 23,942 |
| 2nd Sep 2025 (Tue) | 17.35 | 17.60 | 17.11 | 17.56 | 22,359 |
| 1st Sep 2025 (Mon) | 17.55 | 17.81 | 17.37 | 17.72 | 20,337 |
| 29th Aug 2025 (Fri) | 17.55 | 17.81 | 17.37 | 17.72 | 20,337 |
| 28th Aug 2025 (Thu) | 17.65 | 17.74 | 17.19 | 17.55 | 33,254 |
| 27th Aug 2025 (Wed) | 17.38 | 17.63 | 17.38 | 17.49 | 37,364 |
| 26th Aug 2025 (Tue) | 17.79 | 17.88 | 17.20 | 17.31 | 29,785 |
| 25th Aug 2025 (Mon) | 17.92 | 18.29 | 17.83 | 17.82 | 36,895 |
| 22nd Aug 2025 (Fri) | 17.20 | 18.27 | 17.16 | 18.25 | 55,100 |
| 21st Aug 2025 (Thu) | 17.23 | 17.61 | 16.99 | 17.13 | 35,795 |
| 20th Aug 2025 (Wed) | 18.05 | 18.05 | 17.36 | 17.59 | 48,514 |
| 19th Aug 2025 (Tue) | 18.35 | 18.57 | 18.30 | 18.35 | 17,220 |
| 18th Aug 2025 (Mon) | 18.25 | 18.395 | 17.88 | 18.25 | 37,257 |
| 15th Aug 2025 (Fri) | 18.31 | 18.75 | 18.24 | 18.30 | 56,582 |
| 14th Aug 2025 (Thu) | 18.32 | 18.38 | 18.07 | 18.17 | 32,379 |
| 13th Aug 2025 (Wed) | 17.59 | 18.55 | 17.59 | 18.37 | 30,147 |
| 12th Aug 2025 (Tue) | 18.11 | 18.245 | 17.425 | 17.59 | 39,365 |
| 11th Aug 2025 (Mon) | 18.305 | 18.65 | 17.935 | 18.06 | 50,558 |
| 8th Aug 2025 (Fri) | 18.86 | 18.905 | 18.12 | 18.17 | 47,473 |
| 7th Aug 2025 (Thu) | 18.86 | 19.40 | 18.57 | 18.90 | 69,761 |
| 6th Aug 2025 (Wed) | 18.50 | 18.94 | 17.80 | 18.26 | 96,737 |
| 5th Aug 2025 (Tue) | 16.10 | 16.10 | 15.35 | 15.67 | 54,935 |
| 4th Aug 2025 (Mon) | 16.14 | 16.33 | 16.03 | 16.29 | 32,109 |
| 1st Aug 2025 (Fri) | 15.99 | 16.15 | 15.85 | 15.86 | 20,013 |
| 31st Jul 2025 (Thu) | 16.005 | 16.56 | 15.99 | 16.22 | 46,304 |
| 30th Jul 2025 (Wed) | 16.095 | 16.45 | 15.995 | 16.01 | 21,801 |
| 29th Jul 2025 (Tue) | 16.70 | 16.79 | 15.94 | 15.95 | 40,155 |
| 28th Jul 2025 (Mon) | 16.85 | 16.92 | 16.62 | 16.70 | 24,110 |
| 25th Jul 2025 (Fri) | 16.91 | 16.975 | 16.50 | 16.96 | 34,673 |
| 24th Jul 2025 (Thu) | 16.90 | 17.16 | 16.80 | 16.98 | 28,545 |
| 23rd Jul 2025 (Wed) | 16.915 | 17.145 | 16.63 | 17.15 | 47,770 |
| 22nd Jul 2025 (Tue) | 16.19 | 16.91 | 16.19 | 16.68 | 34,090 |