| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.06 | 13.06 | 12.56 | 12.56 | 81 |
| 15th Dec 2025 (Mon) | 13.06 | 13.06 | 12.50 | 12.56 | 53,236 |
| 12th Dec 2025 (Fri) | 13.755 | 13.83 | 13.19 | 13.28 | 35,650 |
| 11th Dec 2025 (Thu) | 14.14 | 14.15 | 13.575 | 13.61 | 45,822 |
| 10th Dec 2025 (Wed) | 13.49 | 14.19 | 13.49 | 14.14 | 28,546 |
| 9th Dec 2025 (Tue) | 13.23 | 13.74 | 13.19 | 13.56 | 55,847 |
| 8th Dec 2025 (Mon) | 14.15 | 14.34 | 13.25 | 13.32 | 92,898 |
| 5th Dec 2025 (Fri) | 13.03 | 14.02 | 13.03 | 13.91 | 107,822 |
| 4th Dec 2025 (Thu) | 12.55 | 12.995 | 12.43 | 12.97 | 76,491 |
| 3rd Dec 2025 (Wed) | 11.82 | 12.505 | 11.82 | 12.49 | 61,725 |
| 2nd Dec 2025 (Tue) | 11.665 | 12.06 | 11.59 | 12.01 | 58,902 |
| 1st Dec 2025 (Mon) | 11.29 | 11.78 | 11.29 | 11.72 | 61,984 |
| 28th Nov 2025 (Fri) | 11.425 | 11.58 | 11.32 | 11.42 | 47,333 |
| 27th Nov 2025 (Thu) | 11.38 | 11.51 | 11.29 | 11.30 | 50,948 |
| 26th Nov 2025 (Wed) | 11.38 | 11.51 | 11.29 | 11.30 | 65,636 |
| 25th Nov 2025 (Tue) | 11.53 | 11.60 | 11.405 | 11.43 | 89,289 |
| 24th Nov 2025 (Mon) | 10.90 | 11.36 | 10.88 | 11.31 | 62,613 |
| 21st Nov 2025 (Fri) | 10.61 | 11.26 | 10.56 | 10.90 | 8,315 |
| 20th Nov 2025 (Thu) | 10.515 | 10.59 | 10.47 | 10.42 | 623 |
| 19th Nov 2025 (Wed) | 10.74 | 10.74 | 10.28 | 10.42 | 44,980 |
| 18th Nov 2025 (Tue) | 10.61 | 10.78 | 10.53 | 10.67 | 14,794 |
| 17th Nov 2025 (Mon) | 10.80 | 11.08 | 10.60 | 10.63 | 62,131 |
| 14th Nov 2025 (Fri) | 11.15 | 11.19 | 10.79 | 10.84 | 75,301 |
| 13th Nov 2025 (Thu) | 11.31 | 11.43 | 11.135 | 11.18 | 28,739 |
| 12th Nov 2025 (Wed) | 11.44 | 11.51 | 11.24 | 11.30 | 53,443 |
| 11th Nov 2025 (Tue) | 11.45 | 11.64 | 11.12 | 11.28 | 55,026 |
| 10th Nov 2025 (Mon) | 11.65 | 11.65 | 11.24 | 11.43 | 51,757 |
| 7th Nov 2025 (Fri) | 11.19 | 11.39 | 10.94 | 11.29 | 46,612 |
| 6th Nov 2025 (Thu) | 12.02 | 12.05 | 11.285 | 11.35 | 72,184 |
| 5th Nov 2025 (Wed) | 11.995 | 12.60 | 11.49 | 11.85 | 132,799 |
| 4th Nov 2025 (Tue) | 13.16 | 13.16 | 13.05 | 13.05 | 0 |
| 3rd Nov 2025 (Mon) | 13.16 | 13.23 | 12.74 | 13.05 | 47,708 |
| 31st Oct 2025 (Fri) | 13.20 | 13.53 | 13.20 | 13.27 | 18,365 |
| 30th Oct 2025 (Thu) | 12.98 | 13.43 | 12.98 | 13.26 | 21,928 |
| 29th Oct 2025 (Wed) | 13.64 | 13.64 | 13.12 | 13.32 | 10,106 |
| 28th Oct 2025 (Tue) | 14.10 | 14.10 | 13.53 | 13.66 | 20,203 |
| 27th Oct 2025 (Mon) | 14.28 | 14.33 | 14.06 | 14.10 | 15,954 |
| 24th Oct 2025 (Fri) | 14.39 | 14.39 | 14.085 | 14.18 | 26,942 |
| 23rd Oct 2025 (Thu) | 14.11 | 14.24 | 13.84 | 14.23 | 42,128 |
| 22nd Oct 2025 (Wed) | 13.765 | 14.07 | 13.645 | 14.05 | 28,120 |
| 21st Oct 2025 (Tue) | 13.835 | 14.10 | 13.82 | 13.83 | 74,806 |
| 20th Oct 2025 (Mon) | 13.72 | 13.95 | 13.69 | 13.86 | 22,187 |
| 17th Oct 2025 (Fri) | 13.38 | 13.65 | 13.225 | 13.38 | 27,192 |
| 16th Oct 2025 (Thu) | 14.01 | 14.09 | 13.45 | 13.53 | 13,905 |