| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.655 | 11.87 | 11.38 | 11.85 | 12,999 |
| 5th Feb 2026 (Thu) | 11.98 | 11.98 | 11.32 | 11.45 | 16,893 |
| 4th Feb 2026 (Wed) | 12.11 | 12.30 | 11.80 | 11.98 | 15,548 |
| 3rd Feb 2026 (Tue) | 12.70 | 12.70 | 11.76 | 12.04 | 26,026 |
| 2nd Feb 2026 (Mon) | 12.81 | 13.02 | 12.72 | 12.75 | 14,952 |
| 30th Jan 2026 (Fri) | 12.94 | 13.08 | 12.74 | 12.98 | 15,287 |
| 29th Jan 2026 (Thu) | 13.46 | 13.46 | 12.88 | 13.15 | 5,378 |
| 28th Jan 2026 (Wed) | 13.36 | 13.69 | 13.36 | 13.36 | 25,319 |
| 27th Jan 2026 (Tue) | 13.22 | 13.49 | 13.11 | 13.36 | 25,468 |
| 26th Jan 2026 (Mon) | 12.79 | 13.25 | 12.79 | 13.23 | 30,542 |
| 23rd Jan 2026 (Fri) | 13.10 | 13.14 | 12.63 | 12.69 | 43,102 |
| 22nd Jan 2026 (Thu) | 13.12 | 13.30 | 13.01 | 13.12 | 29,728 |
| 21st Jan 2026 (Wed) | 12.56 | 12.77 | 12.55 | 12.58 | 19,942 |
| 20th Jan 2026 (Tue) | 12.35 | 12.80 | 12.35 | 12.44 | 24,712 |
| 19th Jan 2026 (Mon) | 12.51 | 12.66 | 12.44 | 12.49 | 32,828 |
| 16th Jan 2026 (Fri) | 12.51 | 12.66 | 12.44 | 12.49 | 32,828 |
| 15th Jan 2026 (Thu) | 12.56 | 12.73 | 12.34 | 12.67 | 35,672 |
| 14th Jan 2026 (Wed) | 13.01 | 13.01 | 12.325 | 12.51 | 40,464 |
| 13th Jan 2026 (Tue) | 13.30 | 13.48 | 12.905 | 13.16 | 22,971 |
| 12th Jan 2026 (Mon) | 13.81 | 13.875 | 13.10 | 13.16 | 38,840 |
| 9th Jan 2026 (Fri) | 13.98 | 14.08 | 13.70 | 14.05 | 31,864 |
| 8th Jan 2026 (Thu) | 12.955 | 14.57 | 12.955 | 14.06 | 90,950 |
| 7th Jan 2026 (Wed) | 12.51 | 12.51 | 12.24 | 12.48 | 23,662 |
| 6th Jan 2026 (Tue) | 12.50 | 12.68 | 12.44 | 12.64 | 32,335 |
| 5th Jan 2026 (Mon) | 12.67 | 13.03 | 12.38 | 12.44 | 35,661 |
| 2nd Jan 2026 (Fri) | 13.18 | 13.28 | 12.39 | 12.65 | 52,300 |
| 1st Jan 2026 (Thu) | 13.04 | 13.135 | 12.93 | 12.93 | 43,676 |
| 31st Dec 2025 (Wed) | 13.04 | 13.135 | 12.93 | 12.93 | 43,676 |
| 30th Dec 2025 (Tue) | 12.715 | 13.065 | 12.715 | 13.00 | 32,555 |
| 29th Dec 2025 (Mon) | 12.605 | 12.78 | 12.57 | 12.77 | 27,784 |
| 26th Dec 2025 (Fri) | 12.64 | 12.74 | 12.60 | 12.66 | 20,646 |
| 25th Dec 2025 (Thu) | 12.86 | 12.89 | 12.59 | 12.72 | 22,870 |
| 24th Dec 2025 (Wed) | 12.86 | 12.89 | 12.59 | 12.72 | 22,870 |
| 23rd Dec 2025 (Tue) | 12.58 | 12.83 | 12.48 | 12.80 | 38,310 |
| 22nd Dec 2025 (Mon) | 12.91 | 12.955 | 12.58 | 12.62 | 33,467 |
| 19th Dec 2025 (Fri) | 12.38 | 13.16 | 12.19 | 12.79 | 92,092 |
| 18th Dec 2025 (Thu) | 12.14 | 12.39 | 12.14 | 12.24 | 33,813 |
| 17th Dec 2025 (Wed) | 12.33 | 12.33 | 11.95 | 11.99 | 29,995 |
| 16th Dec 2025 (Tue) | 12.39 | 12.72 | 12.24 | 12.25 | 52,058 |
| 15th Dec 2025 (Mon) | 13.06 | 13.06 | 12.50 | 12.56 | 53,236 |
| 12th Dec 2025 (Fri) | 13.755 | 13.83 | 13.19 | 13.28 | 35,650 |
| 11th Dec 2025 (Thu) | 14.14 | 14.15 | 13.575 | 13.61 | 45,822 |
| 10th Dec 2025 (Wed) | 13.49 | 14.19 | 13.49 | 14.14 | 28,546 |
| 9th Dec 2025 (Tue) | 13.23 | 13.74 | 13.19 | 13.56 | 55,847 |
| 8th Dec 2025 (Mon) | 14.15 | 14.34 | 13.25 | 13.32 | 92,898 |