| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.69 | 6.87 | 6.59 | 6.85 | 21,234 |
| 2nd Apr 2026 (Thu) | 6.69 | 6.87 | 6.59 | 6.85 | 21,234 |
| 1st Apr 2026 (Wed) | 6.94 | 6.94 | 6.70 | 6.89 | 15,733 |
| 31st Mar 2026 (Tue) | 6.73 | 6.93 | 6.56 | 6.85 | 15,724 |
| 30th Mar 2026 (Mon) | 6.62 | 6.78 | 6.53 | 6.65 | 32,907 |
| 27th Mar 2026 (Fri) | 6.78 | 6.85 | 6.44 | 6.48 | 29,422 |
| 26th Mar 2026 (Thu) | 7.21 | 7.41 | 6.94 | 6.95 | 24,590 |
| 25th Mar 2026 (Wed) | 7.37 | 7.37 | 6.94 | 7.21 | 20,409 |
| 24th Mar 2026 (Tue) | 7.34 | 7.36 | 7.205 | 7.21 | 15,474 |
| 23rd Mar 2026 (Mon) | 7.58 | 7.67 | 7.36 | 7.48 | 30,392 |
| 20th Mar 2026 (Fri) | 7.76 | 8.17 | 7.53 | 7.56 | 24,138 |
| 19th Mar 2026 (Thu) | 7.44 | 7.82 | 7.44 | 7.63 | 25,764 |
| 18th Mar 2026 (Wed) | 7.50 | 7.60 | 7.39 | 7.53 | 23,701 |
| 17th Mar 2026 (Tue) | 7.80 | 8.01 | 7.595 | 7.63 | 56,713 |
| 16th Mar 2026 (Mon) | 7.33 | 7.65 | 7.33 | 7.62 | 25,550 |
| 13th Mar 2026 (Fri) | 7.47 | 7.59 | 7.32 | 7.39 | 18,003 |
| 12th Mar 2026 (Thu) | 7.70 | 7.93 | 7.49 | 7.51 | 49,752 |
| 11th Mar 2026 (Wed) | 8.14 | 8.26 | 8.09 | 8.19 | 22,702 |
| 10th Mar 2026 (Tue) | 8.56 | 8.58 | 8.11 | 8.30 | 23,585 |
| 9th Mar 2026 (Mon) | 8.56 | 8.845 | 8.45 | 8.84 | 20,630 |
| 6th Mar 2026 (Fri) | 9.07 | 9.25 | 8.78 | 8.82 | 19,027 |
| 5th Mar 2026 (Thu) | 9.11 | 9.42 | 8.96 | 9.39 | 24,074 |
| 4th Mar 2026 (Wed) | 8.30 | 9.02 | 8.11 | 8.97 | 80,358 |
| 3rd Mar 2026 (Tue) | 7.57 | 8.32 | 7.55 | 8.25 | 23,230 |
| 2nd Mar 2026 (Mon) | 7.48 | 7.88 | 7.38 | 7.78 | 38,784 |
| 27th Feb 2026 (Fri) | 7.80 | 7.84 | 7.64 | 7.78 | 43,720 |
| 26th Feb 2026 (Thu) | 8.07 | 8.13 | 7.955 | 8.07 | 45,505 |
| 25th Feb 2026 (Wed) | 8.32 | 8.32 | 8.09 | 8.09 | 0 |
| 24th Feb 2026 (Tue) | 8.32 | 8.32 | 7.99 | 7.99 | 0 |
| 23rd Feb 2026 (Mon) | 8.32 | 8.32 | 7.92 | 7.99 | 34,520 |
| 20th Feb 2026 (Fri) | 8.145 | 8.66 | 8.09 | 8.41 | 48,843 |
| 19th Feb 2026 (Thu) | 8.00 | 8.11 | 7.75 | 8.08 | 27,687 |
| 18th Feb 2026 (Wed) | 7.89 | 8.17 | 7.75 | 8.13 | 24,066 |
| 17th Feb 2026 (Tue) | 8.00 | 8.05 | 7.73 | 7.92 | 22,597 |
| 16th Feb 2026 (Mon) | 8.515 | 8.55 | 7.95 | 8.10 | 67,712 |
| 13th Feb 2026 (Fri) | 8.515 | 8.55 | 7.95 | 8.10 | 67,712 |
| 12th Feb 2026 (Thu) | 9.03 | 9.06 | 8.605 | 8.605 | 65,649 |
| 11th Feb 2026 (Wed) | 9.91 | 10.39 | 8.86 | 9.20 | 145,751 |
| 10th Feb 2026 (Tue) | 11.91 | 12.16 | 11.77 | 11.96 | 104,031 |
| 9th Feb 2026 (Mon) | 11.68 | 11.91 | 11.38 | 11.69 | 25,918 |
| 6th Feb 2026 (Fri) | 11.655 | 11.87 | 11.38 | 11.85 | 12,999 |
| 5th Feb 2026 (Thu) | 11.98 | 11.98 | 11.32 | 11.45 | 16,893 |