Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGHW.US) Share Price

Price $0.0096 on 21-05-2026 at 20:47:28
Change $0.00 0%
Buy $0.0115
Sell $0.0097
Last Trade: -
Day's Volume: 100
Last Close: $0.0096
Open: $0.0096
ISIN: KYG0369L1196
Day's Range $0.0096 - $0.0096
52wk Range: $0.0083 - $0.035
Market Capitalisation: $N/A
VWAP: $0.0096
Shares in Issue: N/A

Anghami Inc (ANGHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0103 0.0103 0.0101 0.0117 9,908
19th May 2026 (Tue) 0.0103 0.0118 0.0103 0.0118 64
18th May 2026 (Mon) 0.0103 0.0104 0.0103 0.0119 16,092
15th May 2026 (Fri) 0.0123 0.0184 0.0099 0.0122 60,981
14th May 2026 (Thu) 0.01 0.01 0.0096 0.0096 300
13th May 2026 (Wed) 0.0083 0.0117 0.0083 0.0117 0
12th May 2026 (Tue) 0.0083 0.0117 0.0083 0.0117 33
11th May 2026 (Mon) 0.0083 0.0117 0.0083 0.0117 0
8th May 2026 (Fri) 0.0083 0.0117 0.0083 0.0117 0
7th May 2026 (Thu) 0.0083 0.0108 0.0083 0.0108 0
6th May 2026 (Wed) 0.0083 0.0083 0.0083 0.0108 300
5th May 2026 (Tue) 0.0125 0.0125 0.0117 0.0117 0
4th May 2026 (Mon) 0.0125 0.0125 0.0117 0.0117 0
1st May 2026 (Fri) 0.0125 0.0125 0.0117 0.0117 0
30th Apr 2026 (Thu) 0.0125 0.0125 0.0117 0.0117 0
29th Apr 2026 (Wed) 0.0125 0.0125 0.0117 0.0117 0
28th Apr 2026 (Tue) 0.0125 0.0125 0.0117 0.0117 0
27th Apr 2026 (Mon) 0.0125 0.0125 0.0117 0.0117 0
24th Apr 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 100
23rd Apr 2026 (Thu) 0.0086 0.0105 0.0086 0.0105 0
22nd Apr 2026 (Wed) 0.0086 0.0087 0.0086 0.0095 45,548
21st Apr 2026 (Tue) 0.0126 0.0126 0.0124 0.0124 0
See more Anghami Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered