Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGHW.US) Share Price

Price $0.007 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0105
Sell $0.0061
Last Trade: -
Day's Volume: 0
Last Close: $0.007
Open: $0.0073
ISIN: KYG0369L1196
Day's Range $0.00 - $0.00
52wk Range: $0.0052 - $0.0298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anghami Inc (ANGHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0073 0.0073 0.007 0.007 0
25th Sep 2026 (Fri) 0.0073 0.0073 0.007 0.007 0
24th Sep 2026 (Thu) 0.0073 0.0073 0.007 0.007 3
23rd Sep 2026 (Wed) 0.0073 0.0073 0.0073 0.007 5,000
22nd Sep 2026 (Tue) 0.0116 0.0116 0.0077 0.0077 3,956
21st Sep 2026 (Mon) 0.0116 0.0116 0.0077 0.0077 6,785
18th Sep 2026 (Fri) 0.0132 0.0132 0.0075 0.0075 0
17th Sep 2026 (Thu) 0.0132 0.0132 0.0075 0.0075 0
16th Sep 2026 (Wed) 0.0132 0.0132 0.0075 0.0075 0
15th Sep 2026 (Tue) 0.0132 0.0132 0.009 0.009 0
14th Sep 2026 (Mon) 0.0132 0.0132 0.009 0.009 1,291
11th Sep 2026 (Fri) 0.0132 0.0132 0.01 0.01 0
10th Sep 2026 (Thu) 0.0132 0.0132 0.01 0.01 0
9th Sep 2026 (Wed) 0.0132 0.0132 0.0132 0.0132 100
8th Sep 2026 (Tue) 0.0065 0.0124 0.0065 0.0133 200
7th Sep 2026 (Mon) 0.0065 0.0065 0.0065 0.0098 4,010
4th Sep 2026 (Fri) 0.0065 0.0065 0.0065 0.0098 4,010
3rd Sep 2026 (Thu) 0.0066 0.0099 0.0066 0.0099 0
2nd Sep 2026 (Wed) 0.0066 0.0099 0.0066 0.0099 0
1st Sep 2026 (Tue) 0.0066 0.0099 0.0066 0.0099 0
31st Aug 2026 (Mon) 0.0066 0.0066 0.0066 0.0099 8,415
See more Anghami Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered