Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGHW.US) Share Price

Price $0.0078 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0117
Sell $0.0063
Last Trade: Sell 1.00 at $0.0078
Day's Volume: 4
Last Close: $0.0098
Open: $0.009
ISIN: KYG0369L1196
Day's Range $0.00 - $0.00
52wk Range: $0.0067 - $0.035
Market Capitalisation: $N/A
VWAP: $0.0078
Shares in Issue: N/A

Anghami Inc (ANGHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.0078 Automatic Execution
12:58:37 - 10-Jul-26
Sell* 1 $0.0078 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 1 $0.0078 Automatic Execution
12:48:58 - 10-Jul-26
Sell* 1 $0.0078 Automatic Execution
12:27:16 - 10-Jul-26
See more Anghami Inc trades

Anghami Inc (ANGHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.009 0.0098 0.009 0.0098 4
9th Jul 2026 (Thu) 0.009 0.0109 0.0079 0.0098 7,370
8th Jul 2026 (Wed) 0.0067 0.0099 0.0067 0.0099 0
7th Jul 2026 (Tue) 0.0067 0.0089 0.0067 0.0089 3
6th Jul 2026 (Mon) 0.0067 0.0099 0.0067 0.0099 0
3rd Jul 2026 (Fri) 0.0067 0.0099 0.0067 0.0099 0
2nd Jul 2026 (Thu) 0.0067 0.0099 0.0067 0.0099 0
1st Jul 2026 (Wed) 0.0067 0.0099 0.0067 0.0099 1,936
30th Jun 2026 (Tue) 0.0084 0.0099 0.0084 0.0099 0
29th Jun 2026 (Mon) 0.0084 0.01 0.0084 0.01 0
26th Jun 2026 (Fri) 0.0084 0.0084 0.0082 0.01 3,000
25th Jun 2026 (Thu) 0.0117 0.0121 0.0117 0.0121 0
24th Jun 2026 (Wed) 0.0117 0.0121 0.0117 0.0121 11,567
23rd Jun 2026 (Tue) 0.0095 0.0095 0.0095 0.0114 1
22nd Jun 2026 (Mon) 0.0094 0.0094 0.0091 0.0121 10,002
19th Jun 2026 (Fri) 0.0106 0.0109 0.0106 0.0125 17,957
18th Jun 2026 (Thu) 0.0106 0.0109 0.0106 0.0125 17,957
17th Jun 2026 (Wed) 0.0107 0.0169 0.0107 0.0158 11,691
16th Jun 2026 (Tue) 0.0114 0.0114 0.0114 0.013 100
15th Jun 2026 (Mon) 0.0143 0.0143 0.0143 0.0143 1,193
12th Jun 2026 (Fri) 0.0104 0.0124 0.0104 0.0143 22,047
11th Jun 2026 (Thu) 0.0105 0.0124 0.0105 0.0124 0
See more Anghami Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered