Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami (ANGHW.US) Share Price

Price $0.0146 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0146
Sell $0.0109
Last Trade: -
Day's Volume: 0
Last Close: $0.0146
Open: $0.0124
ISIN: KYG0369L1196
Day's Range $0.00 - $0.00
52wk Range: $0.0092 - $0.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anghami (ANGHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami trades

Anghami (ANGHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0124 0.0146 0.0124 0.0146 0
12th Dec 2025 (Fri) 0.0124 0.0146 0.0124 0.0146 11,964
11th Dec 2025 (Thu) 0.014 0.014 0.014 0.014 0
10th Dec 2025 (Wed) 0.014 0.014 0.014 0.014 3,180
9th Dec 2025 (Tue) 0.014 0.014 0.014 0.014 5,100
8th Dec 2025 (Mon) 0.0123 0.0143 0.0123 0.0143 0
5th Dec 2025 (Fri) 0.0123 0.0123 0.0123 0.0143 1,284
4th Dec 2025 (Thu) 0.0122 0.0122 0.0122 0.0145 1,918
3rd Dec 2025 (Wed) 0.0124 0.0124 0.0124 0.0123 4,318
2nd Dec 2025 (Tue) 0.0124 0.0124 0.0124 0.0124 1,674
1st Dec 2025 (Mon) 0.0147 0.0148 0.0147 0.0148 0
28th Nov 2025 (Fri) 0.0147 0.0148 0.0147 0.0148 0
27th Nov 2025 (Thu) 0.0147 0.0148 0.0147 0.0148 0
26th Nov 2025 (Wed) 0.0147 0.0148 0.0147 0.0148 0
25th Nov 2025 (Tue) 0.0147 0.0147 0.0134 0.0134 0
24th Nov 2025 (Mon) 0.0147 0.0147 0.0147 0.0147 0
21st Nov 2025 (Fri) 0.0147 0.0147 0.0147 0.0147 119
20th Nov 2025 (Thu) 0.0149 0.0155 0.0149 0.0155 0
19th Nov 2025 (Wed) 0.0149 0.0155 0.0149 0.0155 0
18th Nov 2025 (Tue) 0.0149 0.0155 0.0149 0.0155 0
17th Nov 2025 (Mon) 0.0149 0.0155 0.0149 0.0155 0
See more Anghami price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered