Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGHW.US) Share Price

Price $0.012 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0123
Sell $0.0065
Last Trade: -
Day's Volume: 198
Last Close: $0.0124
Open: $0.0103
ISIN: KYG0369L1196
Day's Range $0.00 - $0.00
52wk Range: $0.0092 - $0.035
Market Capitalisation: $N/A
VWAP: $0.012139
Shares in Issue: N/A

Anghami Inc (ANGHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0103 0.0124 0.0103 0.0124 198
2nd Apr 2026 (Thu) 0.0103 0.0124 0.0103 0.0124 198
1st Apr 2026 (Wed) 0.0103 0.0124 0.0103 0.0124 0
31st Mar 2026 (Tue) 0.0103 0.0124 0.0103 0.0124 0
30th Mar 2026 (Mon) 0.0103 0.0103 0.0098 0.0098 14,825
27th Mar 2026 (Fri) 0.0106 0.0123 0.0106 0.0123 0
26th Mar 2026 (Thu) 0.0106 0.0125 0.0106 0.0125 4,000
25th Mar 2026 (Wed) 0.0106 0.0126 0.0106 0.0125 200
24th Mar 2026 (Tue) 0.0104 0.0123 0.0104 0.0123 0
23rd Mar 2026 (Mon) 0.0104 0.0114 0.0104 0.0114 0
20th Mar 2026 (Fri) 0.0104 0.0114 0.0104 0.0114 0
19th Mar 2026 (Thu) 0.0104 0.0114 0.0104 0.0114 0
18th Mar 2026 (Wed) 0.0104 0.0109 0.01 0.0114 37,051
17th Mar 2026 (Tue) 0.0103 0.0127 0.0103 0.0127 0
16th Mar 2026 (Mon) 0.0103 0.0127 0.0103 0.0127 0
13th Mar 2026 (Fri) 0.0103 0.0127 0.0103 0.0127 0
12th Mar 2026 (Thu) 0.0103 0.0103 0.0103 0.0127 0
11th Mar 2026 (Wed) 0.0122 0.0128 0.0122 0.0128 0
10th Mar 2026 (Tue) 0.0122 0.0128 0.0122 0.0128 0
9th Mar 2026 (Mon) 0.0122 0.0128 0.0122 0.0128 0
6th Mar 2026 (Fri) 0.0122 0.0128 0.0122 0.0128 1,625
See more Anghami Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered