Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGHW.US) Share Price

Price $0.0101 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0125
Sell $0.0103
Buy / Sell ANGHW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0114
Open: $0.0125
ISIN: KYG0369L1196
Day's Range $0.00 - $0.00
52wk Range: $0.0092 - $0.0133
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anghami Inc (ANGHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGHW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0125 0.0125 0.0114 0.0114 0
17th Jul 2025 (Thu) 0.0125 0.0125 0.0101 0.0101 0
16th Jul 2025 (Wed) 0.0125 0.0125 0.0112 0.0112 0
15th Jul 2025 (Tue) 0.0125 0.0125 0.0101 0.0101 3,523
14th Jul 2025 (Mon) 0.01 0.01 0.01 0.01 140
11th Jul 2025 (Fri) 0.0101 0.0101 0.0092 0.0092 0
10th Jul 2025 (Thu) 0.0101 0.0101 0.0092 0.0092 0
9th Jul 2025 (Wed) 0.0101 0.0101 0.0092 0.0092 0
8th Jul 2025 (Tue) 0.0101 0.0101 0.0092 0.0092 0
7th Jul 2025 (Mon) 0.0101 0.0101 0.0097 0.0091 10,259
4th Jul 2025 (Fri) 0.0103 0.0107 0.0103 0.0107 885
3rd Jul 2025 (Thu) 0.0103 0.0107 0.0103 0.0107 885
2nd Jul 2025 (Wed) 0.0103 0.0103 0.01 0.0107 8,426
1st Jul 2025 (Tue) 0.0104 0.0104 0.0104 0.0103 1,000
30th Jun 2025 (Mon) 0.0125 0.0125 0.0118 0.0118 52
27th Jun 2025 (Fri) 0.0125 0.0125 0.0125 0.0119 3,000
26th Jun 2025 (Thu) 0.0101 0.0101 0.0098 0.0098 0
25th Jun 2025 (Wed) 0.0101 0.0101 0.0096 0.0096 0
24th Jun 2025 (Tue) 0.0101 0.0101 0.0096 0.0096 0
23rd Jun 2025 (Mon) 0.0101 0.0101 0.0096 0.0096 0
20th Jun 2025 (Fri) 0.0101 0.0101 0.01 0.0104 3,000
19th Jun 2025 (Thu) 0.0103 0.0103 0.0103 0.0118 300
See more Anghami Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered