Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGHW.US) Share Price

Price $0.014 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0139
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.014
ISIN: KYG0369L1196
Day's Range $0.00 - $0.00
52wk Range: $0.0092 - $0.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anghami Inc (ANGHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.014 0.014 0.014 0.014 0
5th Feb 2026 (Thu) 0.014 0.014 0.014 0.014 0
4th Feb 2026 (Wed) 0.014 0.014 0.014 0.014 0
3rd Feb 2026 (Tue) 0.014 0.014 0.014 0.014 404
2nd Feb 2026 (Mon) 0.014 0.014 0.014 0.014 0
30th Jan 2026 (Fri) 0.014 0.014 0.014 0.014 0
29th Jan 2026 (Thu) 0.014 0.014 0.0122 0.014 0
28th Jan 2026 (Wed) 0.0123 0.0123 0.0122 0.0178 200
27th Jan 2026 (Tue) 0.0179 0.0179 0.0178 0.0178 0
26th Jan 2026 (Mon) 0.0179 0.0179 0.0178 0.0178 0
23rd Jan 2026 (Fri) 0.0179 0.0179 0.0178 0.0178 6,000
22nd Jan 2026 (Thu) 0.0179 0.0179 0.0178 0.0178 100
21st Jan 2026 (Wed) 0.0126 0.0178 0.0126 0.0178 549
20th Jan 2026 (Tue) 0.0126 0.0178 0.0126 0.0178 200
19th Jan 2026 (Mon) 0.0179 0.0179 0.0178 0.0178 171
16th Jan 2026 (Fri) 0.0179 0.0179 0.0178 0.0178 171
15th Jan 2026 (Thu) 0.0179 0.0179 0.0177 0.0177 0
14th Jan 2026 (Wed) 0.0179 0.0179 0.0179 0.0179 3,035
13th Jan 2026 (Tue) 0.0179 0.0179 0.0179 0.0179 983
12th Jan 2026 (Mon) 0.0126 0.0126 0.0117 0.0179 0
9th Jan 2026 (Fri) 0.0184 0.0184 0.018 0.018 30
8th Jan 2026 (Thu) 0.016 0.02 0.0131 0.0245 39,960
7th Jan 2026 (Wed) 0.02 0.02 0.0192 0.02 3,142
See more Anghami Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered