Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4832 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 128 $0.49 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 102 $0.49 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 102 $0.49 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 102 $0.49 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 21 $0.49 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 45 $0.49 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 101 $0.5255 Automatic Execution
14:24:24 - 18-Jul-25
Sell* 41 $0.5298 Automatic Execution
14:24:20 - 18-Jul-25
Sell* 44 $0.5298 Automatic Execution
14:24:20 - 18-Jul-25
Sell* 78 $0.5298 Automatic Execution
14:24:20 - 18-Jul-25
Sell* 282 $0.57 Ordinary
06:10:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48