Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $2.98 Automatic Execution
15:52:34 - 22-Sep-25
Sell* 1 $2.90 Automatic Execution
15:04:00 - 22-Sep-25
Buy* 23 $2.95 Automatic Execution
12:56:59 - 22-Sep-25
Sell* 1 $2.92 Automatic Execution
11:52:09 - 22-Sep-25
Sell* 1 $2.93 Automatic Execution
11:52:08 - 22-Sep-25
Sell* 1 $2.93 Automatic Execution
11:52:08 - 22-Sep-25
Buy* 95 $3.17 Ordinary
07:20:21 - 22-Sep-25
Buy* 360 $3.00 Ordinary
06:53:52 - 22-Sep-25
Buy* 10 $3.00 Ordinary
05:57:29 - 22-Sep-25
Sell* 10 $3.00 Ordinary
05:15:54 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01