| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.64 | 3.64 | 3.43 | 3.43 | 0 |
| 2nd Apr 2026 (Thu) | 3.64 | 3.64 | 3.43 | 3.43 | 0 |
| 1st Apr 2026 (Wed) | 3.64 | 3.64 | 3.34 | 3.34 | 7 |
| 31st Mar 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.76 | 241 |
| 30th Mar 2026 (Mon) | 3.40 | 3.47 | 3.40 | 3.47 | 12 |
| 27th Mar 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.30 | 103 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.46 | 0 |
| 25th Mar 2026 (Wed) | 3.33 | 3.5016 | 3.33 | 3.5016 | 0 |
| 24th Mar 2026 (Tue) | 3.33 | 3.39 | 3.26 | 3.68 | 445 |
| 23rd Mar 2026 (Mon) | 2.74 | 3.18 | 2.74 | 3.18 | 0 |
| 20th Mar 2026 (Fri) | 2.74 | 2.80 | 2.74 | 2.80 | 39 |
| 19th Mar 2026 (Thu) | 2.74 | 3.20 | 2.74 | 3.20 | 0 |
| 18th Mar 2026 (Wed) | 2.74 | 3.00 | 2.74 | 3.00 | 0 |
| 17th Mar 2026 (Tue) | 2.74 | 2.99 | 2.74 | 2.99 | 3 |
| 16th Mar 2026 (Mon) | 2.74 | 2.99 | 2.74 | 2.99 | 1 |
| 13th Mar 2026 (Fri) | 2.74 | 2.74 | 2.73 | 2.73 | 1 |
| 12th Mar 2026 (Thu) | 2.74 | 2.89 | 2.74 | 3.017 | 7 |
| 11th Mar 2026 (Wed) | 2.74 | 2.74 | 2.7073 | 2.7073 | 34 |
| 10th Mar 2026 (Tue) | 2.74 | 2.81 | 2.74 | 2.67 | 362 |
| 9th Mar 2026 (Mon) | 2.88 | 2.90 | 2.88 | 2.75 | 0 |
| 6th Mar 2026 (Fri) | 2.84 | 2.84 | 2.84 | 3.027 | 0 |
| 5th Mar 2026 (Thu) | 3.03 | 3.03 | 2.63 | 2.63 | 295 |
| 4th Mar 2026 (Wed) | 3.03 | 3.03 | 2.8144 | 2.8144 | 2 |
| 3rd Mar 2026 (Tue) | 3.03 | 3.03 | 3.03 | 2.92 | 0 |
| 2nd Mar 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.92 | 4 |
| 27th Feb 2026 (Fri) | 2.95 | 2.95 | 2.95 | 3.00 | 195 |
| 26th Feb 2026 (Thu) | 2.82 | 2.88 | 2.82 | 2.96 | 678 |
| 25th Feb 2026 (Wed) | 2.83 | 2.83 | 2.80 | 2.80 | 0 |
| 24th Feb 2026 (Tue) | 2.83 | 2.83 | 2.59 | 2.59 | 0 |
| 23rd Feb 2026 (Mon) | 2.83 | 2.83 | 2.79 | 2.59 | 2,240 |
| 20th Feb 2026 (Fri) | 2.67 | 3.18 | 2.51 | 2.72 | 3,251 |
| 19th Feb 2026 (Thu) | 2.58 | 2.66 | 2.52 | 2.36 | 1,642 |
| 18th Feb 2026 (Wed) | 2.48 | 2.56 | 2.47 | 2.56 | 465 |
| 17th Feb 2026 (Tue) | 2.60 | 2.60 | 2.47 | 2.35 | 3 |
| 16th Feb 2026 (Mon) | 2.34 | 2.34 | 2.27 | 2.27 | 2,064 |
| 13th Feb 2026 (Fri) | 2.34 | 2.34 | 2.27 | 2.27 | 2,064 |
| 12th Feb 2026 (Thu) | 2.37 | 2.37 | 2.35 | 2.35 | 0 |
| 11th Feb 2026 (Wed) | 2.43 | 2.43 | 2.38 | 2.38 | 0 |
| 10th Feb 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.44 | 727 |
| 9th Feb 2026 (Mon) | 2.405 | 2.42 | 2.405 | 2.41 | 555 |
| 6th Feb 2026 (Fri) | 2.42 | 2.44 | 2.42 | 2.33 | 5 |