| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.05 | 3.10 | 3.00 | 3.10 | 1,320 |
| 18th Sep 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 414 |
| 17th Sep 2025 (Wed) | 3.22 | 3.36 | 3.22 | 3.24 | 1,992 |
| 16th Sep 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 65 |
| 15th Sep 2025 (Mon) | 3.21 | 3.21 | 3.20 | 3.24 | 202 |
| 12th Sep 2025 (Fri) | 3.35 | 3.35 | 3.23 | 3.23 | 240 |
| 11th Sep 2025 (Thu) | 3.00 | 3.1806 | 3.00 | 3.1806 | 159 |
| 10th Sep 2025 (Wed) | 3.00 | 3.18 | 3.00 | 3.28 | 1,368 |
| 9th Sep 2025 (Tue) | 3.12 | 3.12 | 3.02 | 3.1206 | 2,441 |
| 8th Sep 2025 (Mon) | 3.30 | 3.31 | 3.14 | 3.1617 | 735 |
| 5th Sep 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.30 | 862 |
| 4th Sep 2025 (Thu) | 3.35 | 3.35 | 3.28 | 3.28 | 1,633 |
| 3rd Sep 2025 (Wed) | 3.24 | 3.24 | 3.23 | 3.29 | 1,429 |
| 2nd Sep 2025 (Tue) | 3.18 | 3.32 | 3.11 | 3.12 | 2,084 |
| 1st Sep 2025 (Mon) | 3.34 | 3.34 | 3.16 | 3.14 | 4,425 |
| 29th Aug 2025 (Fri) | 3.34 | 3.34 | 3.16 | 3.14 | 4,425 |
| 28th Aug 2025 (Thu) | 3.27 | 3.41 | 3.27 | 3.2351 | 178 |
| 27th Aug 2025 (Wed) | 3.27 | 3.41 | 3.27 | 3.375 | 616 |
| 26th Aug 2025 (Tue) | 3.13 | 3.14 | 3.06 | 3.2258 | 522 |
| 25th Aug 2025 (Mon) | 3.14 | 3.14 | 3.09 | 3.1399 | 1,584 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.14 | 3.14 | 51 |
| 21st Aug 2025 (Thu) | 3.20 | 3.20 | 3.07 | 3.07 | 51 |
| 20th Aug 2025 (Wed) | 3.20 | 3.20 | 3.16 | 3.16 | 23 |
| 19th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 147 |
| 18th Aug 2025 (Mon) | 3.30 | 3.37 | 3.24 | 3.30 | 3,266 |
| 15th Aug 2025 (Fri) | 3.21 | 3.33 | 3.19 | 3.27 | 2,560 |
| 14th Aug 2025 (Thu) | 3.43 | 3.54 | 3.31 | 3.29 | 2,884 |
| 13th Aug 2025 (Wed) | 3.17 | 3.31 | 3.11 | 3.27 | 1,134 |
| 12th Aug 2025 (Tue) | 3.20 | 3.28 | 3.16 | 3.27 | 451 |
| 11th Aug 2025 (Mon) | 3.22 | 3.46 | 3.10 | 3.2214 | 3,133 |
| 8th Aug 2025 (Fri) | 3.25 | 3.26 | 3.18 | 3.3001 | 587 |
| 7th Aug 2025 (Thu) | 3.32 | 3.32 | 3.32 | 3.3916 | 300 |
| 6th Aug 2025 (Wed) | 3.56 | 3.56 | 3.43 | 3.41 | 675 |
| 5th Aug 2025 (Tue) | 3.68 | 3.75 | 3.53 | 3.5594 | 6,466 |
| 4th Aug 2025 (Mon) | 3.40 | 3.71 | 3.40 | 3.6772 | 2,934 |
| 1st Aug 2025 (Fri) | 0.36 | 0.36 | 0.253 | 0.3096 | 15,040 |
| 31st Jul 2025 (Thu) | 0.4148 | 0.42 | 0.34 | 0.3401 | 24,115 |
| 30th Jul 2025 (Wed) | 0.51 | 0.5444 | 0.4001 | 0.4057 | 57,442 |
| 29th Jul 2025 (Tue) | 0.55 | 0.6741 | 0.51 | 0.5401 | 260,046 |
| 28th Jul 2025 (Mon) | 0.6258 | 0.705 | 0.58 | 0.6344 | 4,897,004 |
| 25th Jul 2025 (Fri) | 0.45 | 0.4505 | 0.45 | 0.4505 | 332,668 |
| 24th Jul 2025 (Thu) | 0.4639 | 0.4639 | 0.4402 | 0.4655 | 4,709 |
| 23rd Jul 2025 (Wed) | 0.49 | 0.49 | 0.4365 | 0.45 | 11,522 |
| 22nd Jul 2025 (Tue) | 0.49 | 0.50 | 0.457 | 0.4992 | 87,643 |