Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.5255 | 0.5255 | 0.4832 | 0.4863 | 1,223 |
17th Jul 2025 (Thu) | 0.49 | 0.585 | 0.49 | 0.585 | 118 |
16th Jul 2025 (Wed) | 0.49 | 0.51 | 0.475 | 0.5075 | 329 |
15th Jul 2025 (Tue) | 0.5306 | 0.5306 | 0.5306 | 0.5025 | 3 |
14th Jul 2025 (Mon) | 0.53 | 0.65 | 0.5249 | 0.535 | 0 |
11th Jul 2025 (Fri) | 0.4805 | 0.4805 | 0.4805 | 0.481 | 3,009 |
10th Jul 2025 (Thu) | 0.49 | 0.49 | 0.49 | 0.494 | 310 |
9th Jul 2025 (Wed) | 0.49 | 0.49 | 0.49 | 0.498 | 696 |
8th Jul 2025 (Tue) | 0.49 | 0.49 | 0.49 | 0.4925 | 387 |
7th Jul 2025 (Mon) | 0.4891 | 0.49 | 0.4891 | 0.488 | 59 |
4th Jul 2025 (Fri) | 0.4873 | 0.4998 | 0.4873 | 0.4998 | 10 |
3rd Jul 2025 (Thu) | 0.4873 | 0.4998 | 0.4873 | 0.4998 | 10 |
2nd Jul 2025 (Wed) | 0.4873 | 0.4873 | 0.4873 | 0.4802 | 0 |
1st Jul 2025 (Tue) | 0.50 | 0.50 | 0.4986 | 0.4986 | 1,164 |
30th Jun 2025 (Mon) | 0.50 | 0.50 | 0.485 | 0.485 | 0 |
27th Jun 2025 (Fri) | 0.50 | 0.501 | 0.50 | 0.501 | 0 |
26th Jun 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.48 | 1,134 |
25th Jun 2025 (Wed) | 0.5002 | 0.518 | 0.5002 | 0.518 | 0 |
24th Jun 2025 (Tue) | 0.5002 | 0.5179 | 0.5002 | 0.5179 | 1 |
23rd Jun 2025 (Mon) | 0.5002 | 0.5008 | 0.50 | 0.50 | 465 |
20th Jun 2025 (Fri) | 0.501 | 0.501 | 0.5003 | 0.5003 | 0 |
19th Jun 2025 (Thu) | 0.501 | 0.501 | 0.50 | 0.50 | 0 |
18th Jun 2025 (Wed) | 0.501 | 0.501 | 0.50 | 0.50 | 0 |
17th Jun 2025 (Tue) | 0.501 | 0.501 | 0.501 | 0.50 | 110 |
16th Jun 2025 (Mon) | 0.5062 | 0.5062 | 0.5062 | 0.51 | 100 |
13th Jun 2025 (Fri) | 0.4787 | 0.4787 | 0.4787 | 0.4751 | 1 |
12th Jun 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.492 | 531 |
11th Jun 2025 (Wed) | 0.5375 | 0.5375 | 0.52 | 0.52 | 97 |
10th Jun 2025 (Tue) | 0.5375 | 0.5375 | 0.5102 | 0.5102 | 0 |
9th Jun 2025 (Mon) | 0.5375 | 0.54 | 0.53 | 0.5371 | 1,299 |
6th Jun 2025 (Fri) | 0.56 | 0.56 | 0.52 | 0.5426 | 700 |
5th Jun 2025 (Thu) | 0.5413 | 0.5413 | 0.54 | 0.54 | 424 |
4th Jun 2025 (Wed) | 0.5821 | 0.5821 | 0.5732 | 0.5732 | 0 |
3rd Jun 2025 (Tue) | 0.5821 | 0.5821 | 0.5799 | 0.5799 | 99 |
2nd Jun 2025 (Mon) | 0.5821 | 0.5901 | 0.5821 | 0.575 | 739 |
30th May 2025 (Fri) | 0.59 | 0.59 | 0.59 | 0.58 | 300 |
29th May 2025 (Thu) | 0.55 | 0.56 | 0.55 | 0.56 | 492 |
28th May 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 16 |
27th May 2025 (Tue) | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
26th May 2025 (Mon) | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
23rd May 2025 (Fri) | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
22nd May 2025 (Thu) | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0 |
21st May 2025 (Wed) | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0 |