| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.82 | 25.82 | 25.43 | 25.43 | 1 |
| 17th Jul 2025 (Thu) | 25.82 | 25.82 | 25.65 | 25.67 | 100 |
| 16th Jul 2025 (Wed) | 25.75 | 25.81 | 25.75 | 25.81 | 26 |
| 15th Jul 2025 (Tue) | 25.75 | 25.8446 | 25.75 | 25.8446 | 32 |
| 14th Jul 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.91 | 9 |
| 11th Jul 2025 (Fri) | 26.10 | 26.10 | 25.8916 | 25.8916 | 1 |
| 10th Jul 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.01 | 15 |
| 9th Jul 2025 (Wed) | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 8th Jul 2025 (Tue) | 25.98 | 25.98 | 25.94 | 25.92 | 332 |
| 7th Jul 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 100 |
| 4th Jul 2025 (Fri) | 26.08 | 26.15 | 26.08 | 26.15 | 1 |
| 3rd Jul 2025 (Thu) | 26.08 | 26.15 | 26.08 | 26.15 | 1 |
| 2nd Jul 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.11 | 152 |
| 1st Jul 2025 (Tue) | 25.74 | 26.05 | 25.74 | 26.16 | 125 |
| 30th Jun 2025 (Mon) | 25.74 | 26.05 | 25.74 | 26.07 | 877 |
| 27th Jun 2025 (Fri) | 26.20 | 26.25 | 26.20 | 26.25 | 504 |
| 26th Jun 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.75 | 237 |
| 25th Jun 2025 (Wed) | 25.51 | 25.58 | 25.45 | 25.66 | 1,473 |
| 24th Jun 2025 (Tue) | 25.53 | 25.54 | 25.50 | 25.63 | 871 |
| 23rd Jun 2025 (Mon) | 25.55 | 25.71 | 25.41 | 25.55 | 539 |
| 20th Jun 2025 (Fri) | 25.38 | 25.44 | 25.38 | 25.75 | 288 |
| 19th Jun 2025 (Thu) | 25.255 | 25.32 | 25.23 | 25.30 | 3,402 |
| 18th Jun 2025 (Wed) | 25.255 | 25.32 | 25.23 | 25.30 | 3,402 |
| 17th Jun 2025 (Tue) | 25.31 | 25.32 | 25.23 | 25.25 | 890 |
| 16th Jun 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.18 | 0 |
| 13th Jun 2025 (Fri) | 25.17 | 25.18 | 25.17 | 25.15 | 265 |
| 12th Jun 2025 (Thu) | 25.00 | 25.19 | 25.00 | 25.19 | 79 |
| 11th Jun 2025 (Wed) | 25.00 | 25.07 | 25.00 | 25.08 | 554 |
| 10th Jun 2025 (Tue) | 25.12 | 25.19 | 25.12 | 25.19 | 71 |
| 9th Jun 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.11 | 200 |
| 6th Jun 2025 (Fri) | 25.20 | 25.20 | 25.10 | 25.10 | 3,934 |
| 5th Jun 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.18 | 1 |
| 4th Jun 2025 (Wed) | 25.06 | 25.15 | 25.06 | 25.0825 | 355 |
| 3rd Jun 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.02 | 200 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.08 | 24.91 | 25.05 | 2,146 |
| 30th May 2025 (Fri) | 25.12 | 25.23 | 25.12 | 25.01 | 338 |
| 29th May 2025 (Thu) | 25.40 | 25.40 | 25.22 | 25.22 | 460 |