| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.05 | 0 |
| 5th Feb 2026 (Thu) | 25.04 | 25.05 | 25.00 | 25.05 | 534 |
| 4th Feb 2026 (Wed) | 25.09 | 25.09 | 25.01 | 25.00 | 302 |
| 3rd Feb 2026 (Tue) | 25.11 | 25.11 | 25.01 | 25.06 | 100 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.09 | 25.05 | 25.10 | 200 |
| 30th Jan 2026 (Fri) | 25.02 | 25.06 | 25.02 | 25.06 | 49 |
| 29th Jan 2026 (Thu) | 25.02 | 25.05 | 25.02 | 25.00 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.12 | 25.00 | 25.12 | 0 |
| 27th Jan 2026 (Tue) | 25.00 | 25.15 | 25.00 | 25.12 | 1,547 |
| 26th Jan 2026 (Mon) | 25.05 | 25.06 | 25.00 | 25.00 | 701 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.21 | 25.04 | 25.10 | 4,429 |
| 21st Jan 2026 (Wed) | 25.01 | 25.03 | 25.01 | 25.09 | 493 |
| 20th Jan 2026 (Tue) | 24.86 | 24.88 | 24.85 | 24.84 | 0 |
| 19th Jan 2026 (Mon) | 24.80 | 24.95 | 24.80 | 24.94 | 890 |
| 16th Jan 2026 (Fri) | 24.80 | 24.95 | 24.80 | 24.94 | 890 |
| 15th Jan 2026 (Thu) | 25.00 | 25.01 | 24.72 | 24.72 | 2,964 |
| 14th Jan 2026 (Wed) | 24.87 | 24.92 | 24.86 | 24.89 | 1,336 |
| 13th Jan 2026 (Tue) | 24.98 | 25.05 | 24.85 | 25.02 | 3,119 |
| 12th Jan 2026 (Mon) | 25.00 | 25.04 | 24.97 | 25.02 | 1,020 |
| 9th Jan 2026 (Fri) | 25.02 | 25.12 | 25.00 | 25.12 | 6,386 |
| 8th Jan 2026 (Thu) | 25.07 | 25.07 | 25.05 | 25.06 | 1,778 |
| 7th Jan 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.11 | 206 |
| 6th Jan 2026 (Tue) | 25.25 | 25.25 | 25.11 | 25.11 | 105 |
| 5th Jan 2026 (Mon) | 25.25 | 25.40 | 25.25 | 25.1331 | 0 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.03 | 900 |
| 1st Jan 2026 (Thu) | 25.10 | 25.13 | 24.95 | 25.01 | 2,805 |
| 31st Dec 2025 (Wed) | 25.10 | 25.13 | 24.95 | 25.01 | 2,805 |
| 30th Dec 2025 (Tue) | 25.42 | 25.51 | 25.42 | 25.51 | 0 |
| 29th Dec 2025 (Mon) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 26th Dec 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 25th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 379 |
| 24th Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 379 |
| 23rd Dec 2025 (Tue) | 25.55 | 25.55 | 25.40 | 25.41 | 5,143 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.70 | 25.60 | 25.62 | 203 |
| 19th Dec 2025 (Fri) | 25.76 | 25.76 | 25.58 | 25.67 | 438 |
| 18th Dec 2025 (Thu) | 25.39 | 25.58 | 25.39 | 25.57 | 831 |
| 17th Dec 2025 (Wed) | 25.60 | 25.62 | 25.48 | 25.466 | 1,481 |
| 16th Dec 2025 (Tue) | 25.40 | 25.47 | 25.40 | 25.47 | 15 |
| 15th Dec 2025 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 12th Dec 2025 (Fri) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 11th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.45 | 113 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.30 | 0 |
| 9th Dec 2025 (Tue) | 25.35 | 25.35 | 25.30 | 25.27 | 1,800 |
| 8th Dec 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.32 | 120 |