| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2544 | 529 |
| 17th Jul 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 16th Jul 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.24 | 6,070 |
| 15th Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.23 | 1,185 |
| 14th Jul 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.23 | 115 |
| 11th Jul 2025 (Fri) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 10th Jul 2025 (Thu) | 25.21 | 25.21 | 25.19 | 25.19 | 900 |
| 9th Jul 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 410 |
| 8th Jul 2025 (Tue) | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 7th Jul 2025 (Mon) | 25.17 | 25.18 | 25.17 | 25.18 | 80 |
| 4th Jul 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.18 | 209 |
| 3rd Jul 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.18 | 209 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.17 | 431 |
| 1st Jul 2025 (Tue) | 25.13 | 25.14 | 25.13 | 25.13 | 2,650 |
| 30th Jun 2025 (Mon) | 25.13 | 25.14 | 25.13 | 25.10 | 3,758 |
| 27th Jun 2025 (Fri) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 26th Jun 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 2,281 |
| 25th Jun 2025 (Wed) | 25.14 | 25.14 | 25.10 | 25.10 | 8 |
| 24th Jun 2025 (Tue) | 25.14 | 25.14 | 25.10 | 25.1001 | 500 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.09 | 25.06 | 25.12 | 200 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 264 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 17th Jun 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.08 | 127 |
| 16th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.02 | 168 |
| 13th Jun 2025 (Fri) | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 12th Jun 2025 (Thu) | 25.02 | 25.03 | 25.02 | 25.03 | 23 |
| 11th Jun 2025 (Wed) | 25.02 | 25.04 | 25.02 | 25.04 | 1,506 |
| 10th Jun 2025 (Tue) | 25.02 | 25.02 | 25.01 | 25.0189 | 1,395 |
| 9th Jun 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.0299 | 715 |
| 6th Jun 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 1,081 |
| 5th Jun 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 4th Jun 2025 (Wed) | 25.02 | 25.02 | 25.00 | 25.00 | 1,400 |
| 3rd Jun 2025 (Tue) | 25.01 | 25.02 | 25.01 | 25.00 | 469 |
| 2nd Jun 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.985 | 300 |
| 30th May 2025 (Fri) | 25.05 | 25.05 | 24.98 | 24.96 | 2,598 |
| 29th May 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.98 | 280 |