| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.00 | 101.00 | 97.27 | 97.66 | 33,692 |
| 5th Feb 2026 (Thu) | 104.97 | 104.98 | 98.00 | 99.10 | 45,716 |
| 4th Feb 2026 (Wed) | 101.29 | 106.175 | 101.29 | 105.56 | 31,679 |
| 3rd Feb 2026 (Tue) | 101.16 | 104.00 | 100.00 | 100.31 | 50,250 |
| 2nd Feb 2026 (Mon) | 98.65 | 102.25 | 98.21 | 101.45 | 55,194 |
| 30th Jan 2026 (Fri) | 94.45 | 98.30 | 94.45 | 97.63 | 19,004 |
| 29th Jan 2026 (Thu) | 96.70 | 96.84 | 92.77 | 93.88 | 7,962 |
| 28th Jan 2026 (Wed) | 98.05 | 98.87 | 96.35 | 97.67 | 20,539 |
| 27th Jan 2026 (Tue) | 97.41 | 97.71 | 95.36 | 97.67 | 58,922 |
| 26th Jan 2026 (Mon) | 96.50 | 97.60 | 96.07 | 97.09 | 33,852 |
| 23rd Jan 2026 (Fri) | 97.10 | 97.15 | 94.12 | 96.30 | 104,996 |
| 22nd Jan 2026 (Thu) | 99.45 | 101.50 | 97.00 | 97.46 | 115,754 |
| 21st Jan 2026 (Wed) | 103.08 | 103.86 | 98.16 | 99.01 | 44,670 |
| 20th Jan 2026 (Tue) | 102.00 | 102.60 | 98.98 | 100.69 | 46,707 |
| 19th Jan 2026 (Mon) | 107.59 | 107.59 | 103.07 | 104.13 | 113,819 |
| 16th Jan 2026 (Fri) | 107.59 | 107.59 | 103.07 | 104.13 | 113,819 |
| 15th Jan 2026 (Thu) | 101.50 | 108.40 | 101.50 | 107.62 | 125,924 |
| 14th Jan 2026 (Wed) | 102.95 | 106.50 | 100.59 | 100.93 | 89,242 |
| 13th Jan 2026 (Tue) | 104.255 | 108.19 | 102.54 | 102.78 | 159,713 |
| 12th Jan 2026 (Mon) | 103.00 | 106.20 | 98.86 | 102.78 | 440,485 |
| 9th Jan 2026 (Fri) | 132.00 | 132.74 | 124.15 | 124.87 | 71,391 |
| 8th Jan 2026 (Thu) | 126.87 | 131.52 | 126.27 | 129.85 | 92,282 |
| 7th Jan 2026 (Wed) | 129.30 | 129.405 | 127.03 | 127.18 | 51,853 |
| 6th Jan 2026 (Tue) | 124.05 | 131.25 | 124.05 | 128.85 | 79,874 |
| 5th Jan 2026 (Mon) | 123.37 | 126.93 | 122.66 | 124.27 | 67,830 |
| 2nd Jan 2026 (Fri) | 125.93 | 126.51 | 121.55 | 123.74 | 74,168 |
| 1st Jan 2026 (Thu) | 126.72 | 128.40 | 125.77 | 125.87 | 76,940 |
| 31st Dec 2025 (Wed) | 126.72 | 128.40 | 125.77 | 125.87 | 76,940 |
| 30th Dec 2025 (Tue) | 128.99 | 129.68 | 126.00 | 127.55 | 100,135 |
| 29th Dec 2025 (Mon) | 127.85 | 131.79 | 127.48 | 129.76 | 197,411 |
| 26th Dec 2025 (Fri) | 125.67 | 126.96 | 124.91 | 126.84 | 111,843 |
| 25th Dec 2025 (Thu) | 124.72 | 128.25 | 122.955 | 126.74 | 153,784 |
| 24th Dec 2025 (Wed) | 124.72 | 128.25 | 122.955 | 126.74 | 153,784 |
| 23rd Dec 2025 (Tue) | 125.63 | 126.00 | 123.10 | 123.81 | 147,639 |
| 22nd Dec 2025 (Mon) | 122.13 | 125.80 | 121.31 | 124.72 | 96,362 |
| 19th Dec 2025 (Fri) | 118.19 | 121.30 | 118.00 | 121.06 | 102,101 |
| 18th Dec 2025 (Thu) | 117.00 | 121.11 | 117.00 | 118.68 | 88,409 |
| 17th Dec 2025 (Wed) | 116.75 | 118.80 | 115.54 | 117.16 | 100,205 |
| 16th Dec 2025 (Tue) | 117.39 | 118.07 | 114.83 | 116.35 | 126,559 |
| 15th Dec 2025 (Mon) | 112.35 | 120.67 | 112.35 | 118.70 | 259,708 |
| 12th Dec 2025 (Fri) | 111.55 | 114.74 | 111.55 | 112.09 | 134,333 |
| 11th Dec 2025 (Thu) | 108.95 | 112.23 | 108.33 | 110.13 | 105,994 |
| 10th Dec 2025 (Wed) | 101.49 | 107.95 | 101.49 | 107.06 | 101,634 |
| 9th Dec 2025 (Tue) | 94.59 | 101.62 | 94.59 | 99.96 | 121,940 |
| 8th Dec 2025 (Mon) | 95.64 | 96.84 | 93.00 | 95.99 | 68,320 |