| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.37 | 92.91 | 89.22 | 90.90 | 148,449 |
| 18th Sep 2025 (Thu) | 87.90 | 89.92 | 87.47 | 89.91 | 146,507 |
| 17th Sep 2025 (Wed) | 86.84 | 86.87 | 84.24 | 85.39 | 61,071 |
| 16th Sep 2025 (Tue) | 87.23 | 87.23 | 84.90 | 86.72 | 106,190 |
| 15th Sep 2025 (Mon) | 87.51 | 87.68 | 85.80 | 87.62 | 212,628 |
| 12th Sep 2025 (Fri) | 93.39 | 93.45 | 87.45 | 87.48 | 247,383 |
| 11th Sep 2025 (Thu) | 96.00 | 96.61 | 93.50 | 94.24 | 115,813 |
| 10th Sep 2025 (Wed) | 94.39 | 98.32 | 94.00 | 96.35 | 131,193 |
| 9th Sep 2025 (Tue) | 96.30 | 96.82 | 94.02 | 95.12 | 86,394 |
| 8th Sep 2025 (Mon) | 95.59 | 96.43 | 93.00 | 95.39 | 128,878 |
| 5th Sep 2025 (Fri) | 93.14 | 96.905 | 92.82 | 95.37 | 109,015 |
| 4th Sep 2025 (Thu) | 93.015 | 94.80 | 92.84 | 93.48 | 115,800 |
| 3rd Sep 2025 (Wed) | 92.33 | 93.37 | 91.02 | 92.45 | 78,023 |
| 2nd Sep 2025 (Tue) | 91.62 | 92.31 | 90.00 | 91.93 | 87,358 |
| 1st Sep 2025 (Mon) | 96.46 | 96.46 | 92.18 | 93.53 | 129,570 |
| 29th Aug 2025 (Fri) | 96.46 | 96.46 | 92.18 | 93.53 | 129,570 |
| 28th Aug 2025 (Thu) | 96.825 | 98.48 | 95.68 | 96.52 | 171,606 |
| 27th Aug 2025 (Wed) | 89.01 | 99.83 | 87.00 | 95.36 | 435,546 |
| 26th Aug 2025 (Tue) | 99.87 | 100.30 | 96.04 | 96.74 | 195,418 |
| 25th Aug 2025 (Mon) | 98.05 | 100.49 | 97.845 | 99.76 | 114,642 |
| 22nd Aug 2025 (Fri) | 93.20 | 98.69 | 91.86 | 98.46 | 155,773 |
| 21st Aug 2025 (Thu) | 91.27 | 93.20 | 89.75 | 92.89 | 91,065 |
| 20th Aug 2025 (Wed) | 92.07 | 93.03 | 89.60 | 91.94 | 93,405 |
| 19th Aug 2025 (Tue) | 96.64 | 97.36 | 94.385 | 94.88 | 88,092 |
| 18th Aug 2025 (Mon) | 95.24 | 97.90 | 94.94 | 95.69 | 116,263 |
| 15th Aug 2025 (Fri) | 96.94 | 97.15 | 93.31 | 93.82 | 178,355 |
| 14th Aug 2025 (Thu) | 98.75 | 98.80 | 95.23 | 97.32 | 166,864 |
| 13th Aug 2025 (Wed) | 102.00 | 102.315 | 98.50 | 101.19 | 110,738 |
| 12th Aug 2025 (Tue) | 101.415 | 102.95 | 99.55 | 101.64 | 78,274 |
| 11th Aug 2025 (Mon) | 102.84 | 103.05 | 98.78 | 100.12 | 107,054 |
| 8th Aug 2025 (Fri) | 104.72 | 104.72 | 102.34 | 103.11 | 89,490 |
| 7th Aug 2025 (Thu) | 104.585 | 105.50 | 103.20 | 103.36 | 94,609 |
| 6th Aug 2025 (Wed) | 99.27 | 104.13 | 99.27 | 103.17 | 167,730 |
| 5th Aug 2025 (Tue) | 98.65 | 100.72 | 95.89 | 99.38 | 109,023 |
| 4th Aug 2025 (Mon) | 92.83 | 99.17 | 92.83 | 99.11 | 140,236 |
| 1st Aug 2025 (Fri) | 92.43 | 93.09 | 89.82 | 91.06 | 111,537 |
| 31st Jul 2025 (Thu) | 96.70 | 97.54 | 95.41 | 96.02 | 72,451 |
| 30th Jul 2025 (Wed) | 98.45 | 100.00 | 96.00 | 98.67 | 109,607 |
| 29th Jul 2025 (Tue) | 100.25 | 100.75 | 96.65 | 97.91 | 148,627 |
| 28th Jul 2025 (Mon) | 94.30 | 98.99 | 94.30 | 98.63 | 225,740 |
| 25th Jul 2025 (Fri) | 94.94 | 94.94 | 90.80 | 92.34 | 163,605 |
| 24th Jul 2025 (Thu) | 95.01 | 95.62 | 93.50 | 93.86 | 99,158 |
| 23rd Jul 2025 (Wed) | 96.55 | 96.835 | 93.85 | 95.06 | 149,392 |
| 22nd Jul 2025 (Tue) | 95.81 | 96.92 | 94.13 | 95.72 | 121,435 |