| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.50 | 94.00 | 90.345 | 92.25 | 37,139 |
| 2nd Apr 2026 (Thu) | 92.50 | 94.00 | 90.345 | 92.25 | 37,139 |
| 1st Apr 2026 (Wed) | 91.99 | 94.88 | 91.99 | 94.26 | 34,221 |
| 31st Mar 2026 (Tue) | 89.50 | 92.22 | 88.98 | 91.37 | 19,231 |
| 30th Mar 2026 (Mon) | 88.38 | 89.10 | 86.25 | 87.19 | 19,446 |
| 27th Mar 2026 (Fri) | 89.85 | 89.90 | 87.90 | 89.13 | 33,299 |
| 26th Mar 2026 (Thu) | 88.55 | 92.06 | 88.55 | 89.76 | 35,181 |
| 25th Mar 2026 (Wed) | 89.40 | 91.02 | 86.59 | 88.55 | 17,629 |
| 24th Mar 2026 (Tue) | 86.46 | 89.10 | 85.715 | 88.84 | 17,255 |
| 23rd Mar 2026 (Mon) | 90.76 | 91.69 | 87.02 | 87.51 | 35,351 |
| 20th Mar 2026 (Fri) | 88.21 | 90.11 | 87.51 | 87.98 | 8,661 |
| 19th Mar 2026 (Thu) | 85.99 | 90.11 | 85.99 | 88.74 | 32,764 |
| 18th Mar 2026 (Wed) | 85.575 | 88.00 | 85.575 | 85.97 | 19,810 |
| 17th Mar 2026 (Tue) | 85.77 | 88.13 | 85.77 | 86.42 | 60,786 |
| 16th Mar 2026 (Mon) | 82.57 | 85.25 | 82.53 | 85.00 | 42,092 |
| 13th Mar 2026 (Fri) | 83.57 | 83.95 | 81.48 | 81.86 | 22,220 |
| 12th Mar 2026 (Thu) | 85.57 | 85.87 | 83.55 | 84.08 | 30,728 |
| 11th Mar 2026 (Wed) | 86.80 | 87.66 | 85.61 | 87.28 | 27,154 |
| 10th Mar 2026 (Tue) | 86.50 | 88.80 | 86.00 | 86.83 | 26,129 |
| 9th Mar 2026 (Mon) | 82.33 | 86.49 | 81.37 | 86.27 | 19,530 |
| 6th Mar 2026 (Fri) | 86.28 | 87.05 | 83.88 | 85.00 | 29,359 |
| 5th Mar 2026 (Thu) | 93.75 | 94.10 | 87.20 | 88.40 | 20,289 |
| 4th Mar 2026 (Wed) | 93.57 | 96.93 | 89.91 | 95.65 | 249,842 |
| 3rd Mar 2026 (Tue) | 94.77 | 99.71 | 92.52 | 99.22 | 40,093 |
| 2nd Mar 2026 (Mon) | 94.17 | 98.49 | 94.17 | 97.85 | 34,992 |
| 27th Feb 2026 (Fri) | 96.62 | 98.92 | 95.92 | 97.80 | 33,433 |
| 26th Feb 2026 (Thu) | 100.65 | 100.65 | 98.17 | 98.99 | 61,467 |
| 25th Feb 2026 (Wed) | 93.80 | 95.91 | 93.80 | 95.91 | 0 |
| 24th Feb 2026 (Tue) | 93.80 | 94.99 | 93.80 | 94.99 | 0 |
| 23rd Feb 2026 (Mon) | 93.80 | 93.80 | 90.00 | 92.61 | 99,133 |
| 20th Feb 2026 (Fri) | 96.69 | 101.07 | 94.62 | 96.41 | 83,837 |
| 19th Feb 2026 (Thu) | 94.18 | 97.55 | 93.90 | 95.90 | 37,006 |
| 18th Feb 2026 (Wed) | 94.75 | 96.10 | 93.85 | 95.68 | 38,119 |
| 17th Feb 2026 (Tue) | 95.64 | 96.93 | 92.21 | 94.11 | 33,402 |
| 16th Feb 2026 (Mon) | 93.29 | 95.38 | 91.20 | 93.70 | 16,306 |
| 13th Feb 2026 (Fri) | 93.29 | 95.38 | 91.20 | 93.70 | 16,306 |
| 12th Feb 2026 (Thu) | 92.95 | 96.00 | 91.31 | 91.92 | 13,855 |
| 11th Feb 2026 (Wed) | 93.80 | 94.235 | 91.20 | 91.48 | 35,010 |
| 10th Feb 2026 (Tue) | 93.89 | 95.59 | 91.87 | 92.03 | 59,035 |
| 9th Feb 2026 (Mon) | 96.95 | 96.95 | 91.55 | 92.79 | 100,302 |
| 6th Feb 2026 (Fri) | 100.00 | 101.00 | 97.27 | 97.66 | 33,692 |
| 5th Feb 2026 (Thu) | 104.97 | 104.98 | 98.00 | 99.10 | 45,716 |