| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 112.35 | 118.70 | 112.35 | 118.70 | 22 |
| 15th Dec 2025 (Mon) | 112.35 | 120.67 | 112.35 | 118.70 | 259,708 |
| 12th Dec 2025 (Fri) | 111.55 | 114.74 | 111.55 | 112.09 | 134,333 |
| 11th Dec 2025 (Thu) | 108.95 | 112.23 | 108.33 | 110.13 | 105,994 |
| 10th Dec 2025 (Wed) | 101.49 | 107.95 | 101.49 | 107.06 | 101,634 |
| 9th Dec 2025 (Tue) | 94.59 | 101.62 | 94.59 | 99.96 | 121,940 |
| 8th Dec 2025 (Mon) | 95.64 | 96.84 | 93.00 | 95.99 | 68,320 |
| 5th Dec 2025 (Fri) | 95.37 | 98.80 | 94.78 | 94.87 | 93,239 |
| 4th Dec 2025 (Thu) | 99.27 | 99.51 | 95.30 | 95.66 | 143,200 |
| 3rd Dec 2025 (Wed) | 100.06 | 101.45 | 98.68 | 99.61 | 87,818 |
| 2nd Dec 2025 (Tue) | 101.175 | 102.27 | 98.44 | 100.13 | 115,293 |
| 1st Dec 2025 (Mon) | 97.21 | 103.90 | 96.20 | 101.90 | 193,849 |
| 28th Nov 2025 (Fri) | 96.00 | 99.75 | 95.69 | 97.87 | 122,404 |
| 27th Nov 2025 (Thu) | 90.68 | 96.62 | 90.68 | 95.14 | 118,426 |
| 26th Nov 2025 (Wed) | 90.68 | 96.62 | 90.68 | 95.14 | 346,017 |
| 25th Nov 2025 (Tue) | 79.25 | 90.55 | 76.40 | 90.24 | 1,094,997 |
| 24th Nov 2025 (Mon) | 68.83 | 68.83 | 65.50 | 65.61 | 227,358 |
| 21st Nov 2025 (Fri) | 68.44 | 70.12 | 67.83 | 69.87 | 25,256 |
| 20th Nov 2025 (Thu) | 70.05 | 70.18 | 69.85 | 69.68 | 1,708 |
| 19th Nov 2025 (Wed) | 70.185 | 70.185 | 68.86 | 69.68 | 26,068 |
| 18th Nov 2025 (Tue) | 69.01 | 70.60 | 69.01 | 69.52 | 13,689 |
| 17th Nov 2025 (Mon) | 69.20 | 70.58 | 68.45 | 69.58 | 42,539 |
| 14th Nov 2025 (Fri) | 70.79 | 71.51 | 69.67 | 69.74 | 29,758 |
| 13th Nov 2025 (Thu) | 71.20 | 72.515 | 70.85 | 71.62 | 20,239 |
| 12th Nov 2025 (Wed) | 70.94 | 72.10 | 70.37 | 71.24 | 45,933 |
| 11th Nov 2025 (Tue) | 71.81 | 71.81 | 69.65 | 69.69 | 44,857 |
| 10th Nov 2025 (Mon) | 72.77 | 73.11 | 70.52 | 71.67 | 49,871 |
| 7th Nov 2025 (Fri) | 70.37 | 72.11 | 69.88 | 71.57 | 22,894 |
| 6th Nov 2025 (Thu) | 69.94 | 70.34 | 68.20 | 70.11 | 35,580 |
| 5th Nov 2025 (Wed) | 67.53 | 71.49 | 66.61 | 70.40 | 66,218 |
| 4th Nov 2025 (Tue) | 71.01 | 71.01 | 70.15 | 70.15 | 0 |
| 3rd Nov 2025 (Mon) | 71.01 | 71.08 | 69.13 | 70.15 | 113,488 |
| 31st Oct 2025 (Fri) | 72.44 | 72.60 | 71.29 | 72.55 | 43,654 |
| 30th Oct 2025 (Thu) | 73.455 | 74.45 | 72.14 | 72.22 | 64,757 |
| 29th Oct 2025 (Wed) | 74.62 | 76.02 | 72.53 | 73.27 | 48,071 |
| 28th Oct 2025 (Tue) | 73.85 | 76.06 | 73.30 | 74.58 | 106,414 |
| 27th Oct 2025 (Mon) | 71.65 | 74.06 | 71.48 | 73.91 | 95,327 |
| 24th Oct 2025 (Fri) | 69.95 | 71.34 | 69.95 | 70.46 | 89,012 |
| 23rd Oct 2025 (Thu) | 68.54 | 69.84 | 68.36 | 69.61 | 80,365 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.88 | 67.75 | 68.39 | 37,502 |
| 21st Oct 2025 (Tue) | 66.90 | 69.20 | 66.75 | 69.05 | 102,056 |
| 20th Oct 2025 (Mon) | 68.20 | 69.15 | 66.55 | 66.65 | 152,604 |
| 17th Oct 2025 (Fri) | 69.27 | 69.27 | 68.17 | 68.48 | 72,968 |
| 16th Oct 2025 (Thu) | 70.92 | 71.16 | 68.72 | 69.07 | 70,320 |