| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.62 | 96.395 | 93.54 | 93.47 | 119,197 |
| 17th Jul 2025 (Thu) | 90.45 | 93.62 | 90.40 | 93.45 | 153,744 |
| 16th Jul 2025 (Wed) | 90.88 | 91.60 | 87.49 | 89.62 | 69,707 |
| 15th Jul 2025 (Tue) | 92.31 | 93.14 | 88.25 | 89.19 | 108,303 |
| 14th Jul 2025 (Mon) | 89.95 | 92.97 | 89.74 | 92.10 | 109,070 |
| 11th Jul 2025 (Fri) | 87.785 | 89.77 | 86.64 | 89.34 | 121,469 |
| 10th Jul 2025 (Thu) | 85.70 | 89.54 | 85.45 | 88.24 | 124,511 |
| 9th Jul 2025 (Wed) | 86.94 | 87.62 | 85.90 | 87.04 | 117,278 |
| 8th Jul 2025 (Tue) | 88.60 | 88.61 | 84.88 | 86.99 | 188,299 |
| 7th Jul 2025 (Mon) | 90.735 | 92.37 | 87.96 | 88.78 | 195,588 |
| 4th Jul 2025 (Fri) | 90.25 | 93.85 | 90.18 | 91.60 | 74,803 |
| 3rd Jul 2025 (Thu) | 90.25 | 93.85 | 90.18 | 91.60 | 74,803 |
| 2nd Jul 2025 (Wed) | 88.72 | 90.65 | 86.20 | 89.85 | 138,404 |
| 1st Jul 2025 (Tue) | 82.75 | 89.75 | 82.75 | 88.27 | 190,429 |
| 30th Jun 2025 (Mon) | 84.00 | 85.25 | 82.40 | 82.85 | 221,109 |
| 27th Jun 2025 (Fri) | 81.00 | 84.66 | 80.75 | 82.72 | 223,902 |
| 26th Jun 2025 (Thu) | 79.80 | 80.42 | 78.00 | 79.86 | 94,883 |
| 25th Jun 2025 (Wed) | 79.755 | 79.93 | 78.00 | 79.48 | 75,563 |
| 24th Jun 2025 (Tue) | 78.51 | 80.70 | 77.81 | 79.60 | 127,752 |
| 23rd Jun 2025 (Mon) | 76.60 | 77.28 | 75.09 | 76.76 | 88,878 |
| 20th Jun 2025 (Fri) | 76.46 | 78.15 | 76.12 | 78.02 | 119,600 |
| 19th Jun 2025 (Thu) | 75.01 | 76.65 | 75.00 | 75.84 | 58,529 |
| 18th Jun 2025 (Wed) | 75.01 | 76.65 | 75.00 | 75.84 | 58,529 |
| 17th Jun 2025 (Tue) | 74.16 | 76.58 | 74.13 | 74.98 | 72,392 |
| 16th Jun 2025 (Mon) | 75.48 | 76.72 | 73.94 | 75.00 | 169,225 |
| 13th Jun 2025 (Fri) | 77.74 | 78.80 | 74.16 | 74.66 | 108,645 |
| 12th Jun 2025 (Thu) | 78.015 | 78.74 | 77.21 | 78.75 | 174,019 |
| 11th Jun 2025 (Wed) | 81.81 | 82.54 | 78.85 | 79.01 | 151,380 |
| 10th Jun 2025 (Tue) | 81.59 | 82.40 | 80.00 | 81.09 | 158,103 |
| 9th Jun 2025 (Mon) | 83.50 | 84.01 | 80.21 | 81.98 | 202,794 |
| 6th Jun 2025 (Fri) | 80.55 | 83.20 | 80.12 | 82.99 | 168,009 |
| 5th Jun 2025 (Thu) | 77.12 | 80.15 | 77.07 | 79.52 | 139,911 |
| 4th Jun 2025 (Wed) | 76.025 | 77.68 | 75.44 | 76.03 | 222,979 |
| 3rd Jun 2025 (Tue) | 78.35 | 79.22 | 76.59 | 76.85 | 209,623 |
| 2nd Jun 2025 (Mon) | 77.79 | 78.895 | 76.03 | 78.34 | 198,214 |
| 30th May 2025 (Fri) | 82.57 | 82.57 | 78.36 | 78.49 | 508,623 |
| 29th May 2025 (Thu) | 88.63 | 88.63 | 81.21 | 83.04 | 584,923 |
| 28th May 2025 (Wed) | 103.72 | 104.46 | 87.16 | 87.50 | 2,273,763 |
| 27th May 2025 (Tue) | 75.55 | 77.07 | 73.80 | 76.65 | 433,029 |
| 26th May 2025 (Mon) | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| 24th May 2025 (Sat) | 74.55 | 75.18 | 73.11 | 73.17 | 175,265 |
| 23rd May 2025 (Fri) | 74.55 | 75.18 | 73.11 | 73.58 | 175,265 |
| 22nd May 2025 (Thu) | 73.89 | 78.24 | 73.89 | 76.62 | 245,705 |
| 21st May 2025 (Wed) | 75.44 | 75.44 | 72.57 | 73.07 | 155,693 |