| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.20 | 52.20 | 52.0856 | 52.0856 | 0 |
| 18th Sep 2025 (Thu) | 52.20 | 52.20 | 52.20 | 52.0837 | 110 |
| 17th Sep 2025 (Wed) | 51.21 | 51.7502 | 51.21 | 51.7502 | 0 |
| 16th Sep 2025 (Tue) | 51.21 | 51.7052 | 51.21 | 51.7052 | 0 |
| 15th Sep 2025 (Mon) | 51.21 | 51.566 | 51.21 | 51.566 | 0 |
| 12th Sep 2025 (Fri) | 51.21 | 51.6595 | 51.21 | 51.6595 | 0 |
| 11th Sep 2025 (Thu) | 51.21 | 51.8875 | 51.21 | 51.8875 | 0 |
| 10th Sep 2025 (Wed) | 51.21 | 51.2883 | 51.21 | 51.2883 | 0 |
| 9th Sep 2025 (Tue) | 51.21 | 51.5193 | 51.21 | 51.5193 | 0 |
| 8th Sep 2025 (Mon) | 51.21 | 51.5017 | 51.21 | 51.5017 | 0 |
| 5th Sep 2025 (Fri) | 51.21 | 51.21 | 51.0108 | 51.0108 | 0 |
| 4th Sep 2025 (Thu) | 51.21 | 51.21 | 50.3989 | 50.3989 | 0 |
| 3rd Sep 2025 (Wed) | 51.21 | 51.21 | 50.4887 | 50.4887 | 0 |
| 2nd Sep 2025 (Tue) | 51.21 | 51.21 | 50.412 | 50.412 | 0 |
| 1st Sep 2025 (Mon) | 51.21 | 51.21 | 50.7997 | 50.7997 | 0 |
| 29th Aug 2025 (Fri) | 51.21 | 51.21 | 50.7997 | 50.7997 | 0 |
| 28th Aug 2025 (Thu) | 51.21 | 51.21 | 51.0827 | 51.0827 | 0 |
| 27th Aug 2025 (Wed) | 51.21 | 51.21 | 50.9596 | 50.9596 | 0 |
| 26th Aug 2025 (Tue) | 51.21 | 51.21 | 50.9959 | 50.9959 | 0 |
| 25th Aug 2025 (Mon) | 51.21 | 51.21 | 50.9166 | 50.9166 | 0 |
| 22nd Aug 2025 (Fri) | 51.21 | 51.21 | 51.21 | 51.2586 | 100 |
| 21st Aug 2025 (Thu) | 50.42 | 50.42 | 50.42 | 50.4377 | 299 |
| 20th Aug 2025 (Wed) | 50.40 | 50.471 | 50.40 | 50.6407 | 500 |
| 19th Aug 2025 (Tue) | 50.20 | 50.5423 | 50.20 | 50.5423 | 0 |
| 18th Aug 2025 (Mon) | 50.20 | 50.8562 | 50.20 | 50.8562 | 0 |
| 15th Aug 2025 (Fri) | 50.20 | 50.7683 | 50.20 | 50.7683 | 0 |
| 14th Aug 2025 (Thu) | 50.20 | 50.657 | 50.20 | 50.657 | 0 |
| 13th Aug 2025 (Wed) | 50.20 | 50.9043 | 50.20 | 50.9043 | 0 |
| 12th Aug 2025 (Tue) | 50.20 | 50.4085 | 50.20 | 50.4085 | 0 |
| 11th Aug 2025 (Mon) | 50.20 | 50.20 | 49.8416 | 49.8416 | 0 |
| 8th Aug 2025 (Fri) | 50.20 | 50.20 | 50.0441 | 50.0441 | 0 |
| 7th Aug 2025 (Thu) | 50.20 | 50.20 | 49.9182 | 49.9182 | 0 |
| 6th Aug 2025 (Wed) | 50.20 | 50.20 | 50.04 | 50.04 | 0 |
| 5th Aug 2025 (Tue) | 50.20 | 50.20 | 50.0632 | 50.0632 | 0 |
| 4th Aug 2025 (Mon) | 50.20 | 50.2506 | 50.20 | 50.2506 | 0 |
| 1st Aug 2025 (Fri) | 50.20 | 50.20 | 49.3967 | 49.3967 | 2 |
| 31st Jul 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 102 |
| 30th Jul 2025 (Wed) | 50.15 | 50.3598 | 50.15 | 50.3598 | 0 |
| 29th Jul 2025 (Tue) | 50.15 | 50.7472 | 50.15 | 50.7472 | 0 |
| 28th Jul 2025 (Mon) | 50.15 | 50.8645 | 50.15 | 50.8645 | 0 |
| 25th Jul 2025 (Fri) | 50.15 | 51.1604 | 50.15 | 51.1604 | 0 |
| 24th Jul 2025 (Thu) | 50.15 | 50.9983 | 50.15 | 50.9983 | 0 |
| 23rd Jul 2025 (Wed) | 50.15 | 51.1249 | 50.15 | 51.1249 | 0 |
| 22nd Jul 2025 (Tue) | 50.15 | 50.5562 | 50.15 | 50.5562 | 100 |