| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.64 | 50.2003 | 49.64 | 50.2003 | 0 |
| 15th Dec 2025 (Mon) | 49.64 | 50.2003 | 49.64 | 50.2003 | 0 |
| 12th Dec 2025 (Fri) | 49.64 | 50.4571 | 49.64 | 50.4571 | 0 |
| 11th Dec 2025 (Thu) | 49.64 | 50.9093 | 49.64 | 50.9093 | 0 |
| 10th Dec 2025 (Wed) | 49.64 | 50.9082 | 49.64 | 50.9082 | 0 |
| 9th Dec 2025 (Tue) | 49.64 | 50.6595 | 49.64 | 50.6595 | 0 |
| 8th Dec 2025 (Mon) | 49.64 | 50.6241 | 49.64 | 50.6241 | 0 |
| 5th Dec 2025 (Fri) | 49.64 | 51.0746 | 49.64 | 51.0746 | 0 |
| 4th Dec 2025 (Thu) | 49.64 | 50.9896 | 49.64 | 50.9896 | 0 |
| 3rd Dec 2025 (Wed) | 49.64 | 50.8528 | 49.64 | 50.8528 | 0 |
| 2nd Dec 2025 (Tue) | 49.64 | 50.7339 | 49.64 | 50.7339 | 0 |
| 1st Dec 2025 (Mon) | 49.64 | 50.8495 | 49.64 | 50.8495 | 0 |
| 28th Nov 2025 (Fri) | 49.64 | 51.1231 | 49.64 | 51.1231 | 0 |
| 27th Nov 2025 (Thu) | 49.64 | 50.8635 | 49.64 | 50.8635 | 0 |
| 26th Nov 2025 (Wed) | 49.64 | 50.8635 | 49.64 | 50.8635 | 0 |
| 25th Nov 2025 (Tue) | 49.64 | 50.8577 | 49.64 | 50.8577 | 0 |
| 24th Nov 2025 (Mon) | 49.64 | 50.2744 | 49.64 | 50.2744 | 0 |
| 21st Nov 2025 (Fri) | 49.64 | 49.64 | 49.4924 | 49.4924 | 0 |
| 20th Nov 2025 (Thu) | 49.64 | 49.6929 | 49.64 | 49.6929 | 0 |
| 19th Nov 2025 (Wed) | 49.64 | 49.64 | 49.64 | 49.6929 | 0 |
| 18th Nov 2025 (Tue) | 51.29 | 51.29 | 49.7985 | 49.7985 | 0 |
| 17th Nov 2025 (Mon) | 51.29 | 51.29 | 49.8313 | 49.8313 | 0 |
| 14th Nov 2025 (Fri) | 51.29 | 51.29 | 50.3973 | 50.3973 | 0 |
| 13th Nov 2025 (Thu) | 51.29 | 51.29 | 50.6073 | 50.6073 | 0 |
| 12th Nov 2025 (Wed) | 51.29 | 51.3261 | 51.29 | 51.3261 | 0 |
| 11th Nov 2025 (Tue) | 51.29 | 51.29 | 51.2142 | 51.2142 | 0 |
| 10th Nov 2025 (Mon) | 51.29 | 51.29 | 51.0596 | 51.0596 | 0 |
| 7th Nov 2025 (Fri) | 51.29 | 51.29 | 50.3847 | 50.3847 | 0 |
| 6th Nov 2025 (Thu) | 51.29 | 51.29 | 50.3121 | 50.3121 | 0 |
| 5th Nov 2025 (Wed) | 51.29 | 51.29 | 50.9827 | 50.9827 | 0 |
| 4th Nov 2025 (Tue) | 51.29 | 51.3507 | 51.29 | 51.3507 | 0 |
| 3rd Nov 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.3507 | 100 |
| 31st Oct 2025 (Fri) | 51.53 | 51.5371 | 51.53 | 51.5371 | 0 |
| 30th Oct 2025 (Thu) | 51.53 | 51.53 | 51.53 | 51.4102 | 200 |
| 29th Oct 2025 (Wed) | 52.07 | 52.07 | 52.07 | 52.2415 | 100 |
| 28th Oct 2025 (Tue) | 51.74 | 52.5812 | 51.74 | 52.5812 | 0 |
| 27th Oct 2025 (Mon) | 51.74 | 52.9092 | 51.74 | 52.9092 | 0 |
| 24th Oct 2025 (Fri) | 51.74 | 52.3481 | 51.74 | 52.3481 | 0 |
| 23rd Oct 2025 (Thu) | 51.74 | 52.0274 | 51.74 | 52.0274 | 0 |
| 22nd Oct 2025 (Wed) | 51.74 | 51.74 | 51.6004 | 51.6004 | 0 |
| 21st Oct 2025 (Tue) | 51.74 | 52.0419 | 51.74 | 52.0419 | 0 |
| 20th Oct 2025 (Mon) | 51.74 | 52.0548 | 51.74 | 52.0548 | 0 |
| 17th Oct 2025 (Fri) | 51.74 | 51.74 | 51.4423 | 51.4423 | 0 |
| 16th Oct 2025 (Thu) | 51.74 | 51.74 | 51.2597 | 51.2597 | 0 |