| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.955 | 47.955 | 45.6706 | 45.6706 | 0 |
| 2nd Apr 2026 (Thu) | 47.955 | 47.955 | 45.6706 | 45.6706 | 0 |
| 1st Apr 2026 (Wed) | 47.955 | 47.955 | 45.6665 | 45.6665 | 0 |
| 31st Mar 2026 (Tue) | 47.955 | 47.955 | 45.3817 | 45.3817 | 0 |
| 30th Mar 2026 (Mon) | 47.955 | 47.955 | 44.2523 | 44.2523 | 0 |
| 27th Mar 2026 (Fri) | 47.955 | 47.955 | 44.4786 | 44.4786 | 0 |
| 26th Mar 2026 (Thu) | 47.955 | 47.955 | 45.2151 | 45.2151 | 0 |
| 25th Mar 2026 (Wed) | 47.955 | 47.955 | 45.9027 | 45.9027 | 0 |
| 24th Mar 2026 (Tue) | 47.955 | 47.955 | 45.4854 | 45.4854 | 0 |
| 23rd Mar 2026 (Mon) | 47.955 | 47.955 | 45.9313 | 45.9313 | 0 |
| 20th Mar 2026 (Fri) | 47.955 | 47.955 | 45.2823 | 45.2823 | 0 |
| 19th Mar 2026 (Thu) | 47.955 | 47.955 | 46.0841 | 46.0841 | 0 |
| 18th Mar 2026 (Wed) | 47.955 | 47.955 | 46.4013 | 46.4013 | 0 |
| 17th Mar 2026 (Tue) | 47.955 | 47.955 | 47.357 | 47.357 | 16 |
| 16th Mar 2026 (Mon) | 47.955 | 47.955 | 47.295 | 47.295 | 0 |
| 13th Mar 2026 (Fri) | 47.955 | 47.955 | 46.8702 | 46.8702 | 0 |
| 12th Mar 2026 (Thu) | 47.955 | 47.955 | 47.1232 | 47.1232 | 0 |
| 11th Mar 2026 (Wed) | 47.955 | 47.955 | 47.765 | 47.765 | 0 |
| 10th Mar 2026 (Tue) | 47.955 | 47.955 | 47.955 | 47.8307 | 0 |
| 9th Mar 2026 (Mon) | 48.83 | 48.83 | 48.003 | 48.003 | 0 |
| 6th Mar 2026 (Fri) | 48.83 | 48.83 | 47.6602 | 47.6602 | 0 |
| 5th Mar 2026 (Thu) | 48.83 | 48.83 | 48.0956 | 48.0956 | 0 |
| 4th Mar 2026 (Wed) | 48.83 | 48.83 | 48.5954 | 48.5954 | 0 |
| 3rd Mar 2026 (Tue) | 48.83 | 48.83 | 48.2924 | 48.2924 | 0 |
| 2nd Mar 2026 (Mon) | 48.83 | 49.1191 | 48.83 | 49.1191 | 0 |
| 27th Feb 2026 (Fri) | 48.83 | 49.3595 | 48.83 | 49.3595 | 0 |
| 26th Feb 2026 (Thu) | 48.83 | 49.3026 | 48.83 | 49.3026 | 0 |
| 25th Feb 2026 (Wed) | 48.83 | 49.1664 | 48.83 | 49.1664 | 0 |
| 24th Feb 2026 (Tue) | 48.83 | 49.1059 | 48.83 | 49.1059 | 0 |
| 23rd Feb 2026 (Mon) | 48.83 | 48.83 | 48.7105 | 48.7105 | 0 |
| 20th Feb 2026 (Fri) | 48.83 | 49.1665 | 48.83 | 49.1665 | 0 |
| 19th Feb 2026 (Thu) | 48.83 | 49.1008 | 48.83 | 49.1008 | 0 |
| 18th Feb 2026 (Wed) | 48.83 | 49.1246 | 48.83 | 49.1246 | 0 |
| 17th Feb 2026 (Tue) | 48.83 | 48.83 | 48.7962 | 48.7962 | 6 |
| 16th Feb 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| 13th Feb 2026 (Fri) | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| 12th Feb 2026 (Thu) | 50.15 | 50.15 | 48.8232 | 48.8232 | 0 |
| 11th Feb 2026 (Wed) | 50.15 | 50.15 | 49.6382 | 49.6382 | 0 |
| 10th Feb 2026 (Tue) | 50.15 | 50.15 | 49.7587 | 49.7587 | 0 |
| 9th Feb 2026 (Mon) | 50.15 | 50.15 | 49.4938 | 49.4938 | 0 |
| 6th Feb 2026 (Fri) | 50.15 | 50.15 | 49.1954 | 49.1954 | 0 |
| 5th Feb 2026 (Thu) | 50.15 | 50.15 | 48.1935 | 48.1935 | 0 |