| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.15 | 50.2396 | 50.15 | 50.2396 | 0 |
| 17th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.211 | 250 |
| 16th Jul 2025 (Wed) | 49.60 | 49.71 | 49.60 | 49.9921 | 100 |
| 15th Jul 2025 (Tue) | 50.39 | 50.39 | 49.8003 | 49.8003 | 0 |
| 14th Jul 2025 (Mon) | 50.39 | 50.39 | 49.9468 | 49.9468 | 0 |
| 11th Jul 2025 (Fri) | 50.39 | 50.39 | 49.8247 | 49.8247 | 0 |
| 10th Jul 2025 (Thu) | 50.39 | 50.39 | 50.3176 | 50.3176 | 2 |
| 9th Jul 2025 (Wed) | 50.39 | 50.4072 | 50.39 | 50.4072 | 0 |
| 8th Jul 2025 (Tue) | 50.39 | 50.39 | 50.1463 | 50.1463 | 6 |
| 7th Jul 2025 (Mon) | 50.39 | 50.39 | 49.9923 | 49.9923 | 0 |
| 4th Jul 2025 (Fri) | 50.39 | 50.39 | 50.39 | 50.4265 | 141 |
| 3rd Jul 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.4265 | 141 |
| 2nd Jul 2025 (Wed) | 49.99 | 50.1754 | 49.99 | 50.1754 | 0 |
| 1st Jul 2025 (Tue) | 49.99 | 49.99 | 49.99 | 50.0721 | 0 |
| 30th Jun 2025 (Mon) | 49.99 | 49.99 | 49.99 | 50.1862 | 3 |
| 27th Jun 2025 (Fri) | 48.75 | 49.8537 | 48.75 | 49.8537 | 0 |
| 26th Jun 2025 (Thu) | 48.75 | 49.7424 | 48.75 | 49.7424 | 0 |
| 25th Jun 2025 (Wed) | 48.75 | 49.2079 | 48.75 | 49.2079 | 50 |
| 24th Jun 2025 (Tue) | 48.75 | 49.4166 | 48.75 | 49.4166 | 0 |
| 23rd Jun 2025 (Mon) | 48.75 | 48.75 | 48.6244 | 48.6244 | 23 |
| 20th Jun 2025 (Fri) | 48.75 | 48.75 | 48.3638 | 48.3638 | 7 |
| 19th Jun 2025 (Thu) | 48.75 | 48.75 | 48.75 | 48.7401 | 0 |
| 18th Jun 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.7401 | 0 |
| 17th Jun 2025 (Tue) | 49.07 | 49.07 | 48.7102 | 48.7102 | 0 |
| 16th Jun 2025 (Mon) | 49.07 | 49.2754 | 49.07 | 49.2754 | 0 |
| 13th Jun 2025 (Fri) | 49.07 | 49.07 | 48.88 | 48.6925 | 200 |
| 12th Jun 2025 (Thu) | 48.35 | 49.2392 | 48.35 | 49.2392 | 0 |
| 11th Jun 2025 (Wed) | 48.35 | 49.2378 | 48.35 | 49.2378 | 0 |
| 10th Jun 2025 (Tue) | 48.35 | 49.3403 | 48.35 | 49.3403 | 5 |
| 9th Jun 2025 (Mon) | 48.35 | 49.3121 | 48.35 | 49.3121 | 0 |
| 6th Jun 2025 (Fri) | 48.35 | 49.188 | 48.35 | 49.188 | 0 |
| 5th Jun 2025 (Thu) | 48.35 | 48.874 | 48.35 | 48.874 | 0 |
| 4th Jun 2025 (Wed) | 48.35 | 48.9711 | 48.35 | 48.9711 | 0 |
| 3rd Jun 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.5366 | 100 |
| 2nd Jun 2025 (Mon) | 47.69 | 48.3701 | 47.69 | 48.3701 | 0 |
| 30th May 2025 (Fri) | 47.69 | 48.0453 | 47.69 | 48.0453 | 6 |
| 29th May 2025 (Thu) | 47.69 | 47.9822 | 47.69 | 47.9822 | 0 |
| 28th May 2025 (Wed) | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| 27th May 2025 (Tue) | 47.5327 | 47.5327 | 47.5327 | 47.5327 | 0 |
| 26th May 2025 (Mon) | 47.5327 | 47.5327 | 47.5327 | 47.5327 | 0 |
| 24th May 2025 (Sat) | 47.6449 | 47.6449 | 47.5327 | 47.5327 | 0 |
| 23rd May 2025 (Fri) | 47.6449 | 47.6449 | 47.6449 | 47.6449 | 0 |
| 22nd May 2025 (Thu) | 47.6802 | 47.6802 | 47.6802 | 47.6802 | 0 |
| 21st May 2025 (Wed) | 48.4321 | 48.4321 | 48.4321 | 48.4321 | 0 |
| 20th May 2025 (Tue) | 48.4293 | 48.4293 | 48.4293 | 48.4293 | 0 |