| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.15 | 50.15 | 49.1954 | 49.1954 | 0 |
| 5th Feb 2026 (Thu) | 50.15 | 50.15 | 48.1935 | 48.1935 | 0 |
| 4th Feb 2026 (Wed) | 50.15 | 50.15 | 49.0976 | 49.0976 | 0 |
| 3rd Feb 2026 (Tue) | 50.15 | 50.15 | 49.4198 | 49.4198 | 0 |
| 2nd Feb 2026 (Mon) | 50.15 | 50.15 | 50.0796 | 50.0796 | 0 |
| 30th Jan 2026 (Fri) | 50.15 | 50.15 | 49.9764 | 49.9764 | 0 |
| 29th Jan 2026 (Thu) | 50.15 | 50.6424 | 50.15 | 50.6424 | 0 |
| 28th Jan 2026 (Wed) | 50.15 | 51.435 | 50.15 | 51.435 | 0 |
| 27th Jan 2026 (Tue) | 50.15 | 51.435 | 50.15 | 51.435 | 0 |
| 26th Jan 2026 (Mon) | 50.15 | 51.2101 | 50.15 | 51.2101 | 0 |
| 23rd Jan 2026 (Fri) | 50.15 | 50.8851 | 50.15 | 50.8851 | 0 |
| 22nd Jan 2026 (Thu) | 50.15 | 50.8445 | 50.15 | 50.8445 | 0 |
| 21st Jan 2026 (Wed) | 50.15 | 50.695 | 50.15 | 50.725 | 4 |
| 20th Jan 2026 (Tue) | 49.64 | 50.2459 | 49.64 | 50.2459 | 0 |
| 19th Jan 2026 (Mon) | 49.64 | 51.155 | 49.64 | 51.155 | 0 |
| 16th Jan 2026 (Fri) | 49.64 | 51.155 | 49.64 | 51.155 | 0 |
| 15th Jan 2026 (Thu) | 49.64 | 51.4191 | 49.64 | 51.4191 | 0 |
| 14th Jan 2026 (Wed) | 49.64 | 51.5215 | 49.64 | 51.5215 | 0 |
| 13th Jan 2026 (Tue) | 49.64 | 51.5028 | 49.64 | 51.5028 | 0 |
| 12th Jan 2026 (Mon) | 49.64 | 51.5028 | 49.64 | 51.5028 | 3 |
| 9th Jan 2026 (Fri) | 49.64 | 51.1825 | 49.64 | 51.1825 | 0 |
| 8th Jan 2026 (Thu) | 49.64 | 51.1668 | 49.64 | 51.1668 | 0 |
| 7th Jan 2026 (Wed) | 49.64 | 51.2035 | 49.64 | 51.2035 | 0 |
| 6th Jan 2026 (Tue) | 49.64 | 51.3418 | 49.64 | 51.3418 | 0 |
| 5th Jan 2026 (Mon) | 49.64 | 50.7361 | 49.64 | 50.7361 | 0 |
| 2nd Jan 2026 (Fri) | 49.64 | 50.4148 | 49.64 | 50.4148 | 0 |
| 1st Jan 2026 (Thu) | 49.64 | 50.2305 | 49.64 | 50.2305 | 0 |
| 31st Dec 2025 (Wed) | 49.64 | 50.2305 | 49.64 | 50.2305 | 0 |
| 30th Dec 2025 (Tue) | 49.64 | 50.5616 | 49.64 | 50.5616 | 0 |
| 29th Dec 2025 (Mon) | 49.64 | 50.6262 | 49.64 | 50.6262 | 0 |
| 26th Dec 2025 (Fri) | 49.64 | 50.7748 | 49.64 | 50.7748 | 0 |
| 25th Dec 2025 (Thu) | 49.64 | 50.7752 | 49.64 | 50.7752 | 0 |
| 24th Dec 2025 (Wed) | 49.64 | 50.7752 | 49.64 | 50.7752 | 0 |
| 23rd Dec 2025 (Tue) | 49.64 | 50.8105 | 49.64 | 50.8105 | 0 |
| 22nd Dec 2025 (Mon) | 49.64 | 50.8531 | 49.64 | 50.8531 | 0 |
| 19th Dec 2025 (Fri) | 49.64 | 50.4902 | 49.64 | 50.4902 | 0 |
| 18th Dec 2025 (Thu) | 49.64 | 49.9349 | 49.64 | 49.9349 | 0 |
| 17th Dec 2025 (Wed) | 49.64 | 49.64 | 49.5929 | 49.5929 | 0 |
| 16th Dec 2025 (Tue) | 49.64 | 50.0967 | 49.64 | 50.0967 | 0 |
| 15th Dec 2025 (Mon) | 49.64 | 50.2003 | 49.64 | 50.2003 | 0 |
| 12th Dec 2025 (Fri) | 49.64 | 50.4571 | 49.64 | 50.4571 | 0 |
| 11th Dec 2025 (Thu) | 49.64 | 50.9093 | 49.64 | 50.9093 | 0 |
| 10th Dec 2025 (Wed) | 49.64 | 50.9082 | 49.64 | 50.9082 | 0 |
| 9th Dec 2025 (Tue) | 49.64 | 50.6595 | 49.64 | 50.6595 | 0 |
| 8th Dec 2025 (Mon) | 49.64 | 50.6241 | 49.64 | 50.6241 | 0 |