| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.25 | 137.60 | 130.39 | 137.49 | 304,505 |
| 5th Feb 2026 (Thu) | 128.11 | 130.26 | 125.41 | 128.67 | 197,374 |
| 4th Feb 2026 (Wed) | 138.425 | 139.00 | 129.31 | 130.28 | 184,673 |
| 3rd Feb 2026 (Tue) | 140.715 | 143.12 | 135.43 | 139.39 | 106,217 |
| 2nd Feb 2026 (Mon) | 140.955 | 143.11 | 138.22 | 138.37 | 270,256 |
| 30th Jan 2026 (Fri) | 145.76 | 148.00 | 141.47 | 141.74 | 94,988 |
| 29th Jan 2026 (Thu) | 151.47 | 151.47 | 145.415 | 148.15 | 89,051 |
| 28th Jan 2026 (Wed) | 150.35 | 151.73 | 145.615 | 146.69 | 239,829 |
| 27th Jan 2026 (Tue) | 144.76 | 149.24 | 143.83 | 146.69 | 390,499 |
| 26th Jan 2026 (Mon) | 139.32 | 146.40 | 139.24 | 143.72 | 305,862 |
| 23rd Jan 2026 (Fri) | 138.00 | 138.84 | 134.94 | 136.34 | 279,843 |
| 22nd Jan 2026 (Thu) | 139.35 | 146.29 | 137.44 | 138.41 | 564,680 |
| 21st Jan 2026 (Wed) | 128.05 | 129.51 | 125.05 | 127.29 | 129,787 |
| 20th Jan 2026 (Tue) | 126.49 | 130.25 | 126.49 | 127.52 | 78,830 |
| 19th Jan 2026 (Mon) | 132.66 | 132.94 | 129.34 | 129.83 | 211,008 |
| 16th Jan 2026 (Fri) | 132.66 | 132.94 | 129.34 | 129.83 | 211,008 |
| 15th Jan 2026 (Thu) | 127.72 | 133.31 | 127.43 | 130.59 | 321,864 |
| 14th Jan 2026 (Wed) | 129.10 | 129.71 | 123.42 | 125.09 | 271,638 |
| 13th Jan 2026 (Tue) | 123.85 | 130.67 | 123.42 | 123.42 | 446,340 |
| 12th Jan 2026 (Mon) | 121.59 | 124.40 | 120.00 | 123.42 | 281,885 |
| 9th Jan 2026 (Fri) | 123.70 | 124.83 | 121.99 | 122.89 | 192,992 |
| 8th Jan 2026 (Thu) | 129.15 | 129.42 | 122.82 | 123.72 | 428,181 |
| 7th Jan 2026 (Wed) | 130.35 | 131.57 | 128.64 | 130.08 | 300,187 |
| 6th Jan 2026 (Tue) | 137.90 | 137.90 | 132.51 | 132.58 | 391,365 |
| 5th Jan 2026 (Mon) | 139.00 | 141.41 | 134.59 | 137.19 | 482,129 |
| 2nd Jan 2026 (Fri) | 133.66 | 136.01 | 132.245 | 133.60 | 201,002 |
| 1st Jan 2026 (Thu) | 132.55 | 132.76 | 130.90 | 131.03 | 200,561 |
| 31st Dec 2025 (Wed) | 132.55 | 132.76 | 130.90 | 131.03 | 200,561 |
| 30th Dec 2025 (Tue) | 134.02 | 134.39 | 132.40 | 132.44 | 194,805 |
| 29th Dec 2025 (Mon) | 131.20 | 135.26 | 131.20 | 134.15 | 319,323 |
| 26th Dec 2025 (Fri) | 131.33 | 132.12 | 130.57 | 131.84 | 111,904 |
| 25th Dec 2025 (Thu) | 131.00 | 131.40 | 130.22 | 130.77 | 67,556 |
| 24th Dec 2025 (Wed) | 131.00 | 131.40 | 130.22 | 130.77 | 67,556 |
| 23rd Dec 2025 (Tue) | 129.625 | 131.69 | 129.625 | 131.32 | 140,826 |
| 22nd Dec 2025 (Mon) | 133.18 | 133.58 | 130.22 | 130.73 | 104,684 |
| 19th Dec 2025 (Fri) | 125.42 | 132.50 | 125.38 | 131.12 | 406,855 |
| 18th Dec 2025 (Thu) | 125.59 | 127.16 | 124.00 | 124.62 | 135,353 |
| 17th Dec 2025 (Wed) | 126.12 | 126.74 | 121.69 | 122.36 | 174,402 |
| 16th Dec 2025 (Tue) | 125.10 | 127.57 | 124.50 | 126.13 | 177,761 |
| 15th Dec 2025 (Mon) | 125.49 | 127.33 | 123.66 | 125.89 | 232,361 |
| 12th Dec 2025 (Fri) | 133.085 | 134.00 | 124.38 | 124.76 | 322,238 |
| 11th Dec 2025 (Thu) | 136.40 | 136.40 | 129.00 | 134.39 | 288,161 |
| 10th Dec 2025 (Wed) | 131.11 | 134.40 | 130.41 | 132.36 | 202,734 |
| 9th Dec 2025 (Tue) | 128.481 | 130.71 | 127.41 | 130.04 | 224,274 |
| 8th Dec 2025 (Mon) | 129.40 | 133.50 | 128.58 | 129.11 | 262,733 |