| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.51 | 150.21 | 146.81 | 149.61 | 662,956 |
| 18th Sep 2025 (Thu) | 144.00 | 146.71 | 143.54 | 146.66 | 280,617 |
| 17th Sep 2025 (Wed) | 142.16 | 143.39 | 138.55 | 142.84 | 175,768 |
| 16th Sep 2025 (Tue) | 145.62 | 147.36 | 141.00 | 142.16 | 452,704 |
| 15th Sep 2025 (Mon) | 139.645 | 146.89 | 139.17 | 145.43 | 718,658 |
| 12th Sep 2025 (Fri) | 149.18 | 149.25 | 139.07 | 139.39 | 1,178,644 |
| 11th Sep 2025 (Thu) | 152.00 | 156.30 | 150.43 | 153.04 | 765,110 |
| 10th Sep 2025 (Wed) | 145.12 | 151.71 | 144.98 | 150.72 | 1,107,184 |
| 9th Sep 2025 (Tue) | 140.65 | 142.86 | 139.82 | 141.91 | 339,742 |
| 8th Sep 2025 (Mon) | 143.50 | 144.10 | 139.86 | 140.01 | 416,195 |
| 5th Sep 2025 (Fri) | 144.09 | 145.37 | 140.30 | 142.85 | 479,600 |
| 4th Sep 2025 (Thu) | 138.95 | 142.42 | 138.73 | 141.17 | 483,222 |
| 3rd Sep 2025 (Wed) | 135.66 | 137.87 | 135.00 | 137.38 | 345,001 |
| 2nd Sep 2025 (Tue) | 132.50 | 136.55 | 131.13 | 135.87 | 312,694 |
| 1st Sep 2025 (Mon) | 135.80 | 137.54 | 134.50 | 136.55 | 400,866 |
| 29th Aug 2025 (Fri) | 135.80 | 137.54 | 134.50 | 136.55 | 400,866 |
| 28th Aug 2025 (Thu) | 131.13 | 136.80 | 131.00 | 136.23 | 428,199 |
| 27th Aug 2025 (Wed) | 134.43 | 134.90 | 132.70 | 133.27 | 361,037 |
| 26th Aug 2025 (Tue) | 132.94 | 134.90 | 132.335 | 134.27 | 339,470 |
| 25th Aug 2025 (Mon) | 133.50 | 133.76 | 130.34 | 133.04 | 275,992 |
| 22nd Aug 2025 (Fri) | 130.515 | 135.00 | 129.57 | 133.25 | 278,358 |
| 21st Aug 2025 (Thu) | 131.08 | 132.12 | 129.56 | 132.03 | 290,968 |
| 20th Aug 2025 (Wed) | 131.30 | 132.015 | 127.60 | 131.47 | 435,572 |
| 19th Aug 2025 (Tue) | 137.30 | 137.55 | 132.00 | 132.78 | 560,141 |
| 18th Aug 2025 (Mon) | 136.455 | 138.16 | 134.80 | 138.04 | 272,205 |
| 15th Aug 2025 (Fri) | 136.20 | 138.46 | 135.05 | 137.30 | 378,483 |
| 14th Aug 2025 (Thu) | 136.30 | 137.63 | 132.45 | 136.48 | 465,141 |
| 13th Aug 2025 (Wed) | 141.25 | 141.67 | 136.02 | 138.01 | 464,354 |
| 12th Aug 2025 (Tue) | 138.96 | 141.45 | 138.20 | 141.25 | 429,068 |
| 11th Aug 2025 (Mon) | 138.50 | 141.64 | 137.035 | 137.65 | 535,532 |
| 8th Aug 2025 (Fri) | 139.85 | 140.48 | 136.96 | 139.18 | 565,045 |
| 7th Aug 2025 (Thu) | 138.91 | 141.00 | 135.59 | 139.28 | 502,307 |
| 6th Aug 2025 (Wed) | 133.75 | 139.53 | 133.75 | 138.78 | 1,276,586 |
| 5th Aug 2025 (Tue) | 121.13 | 121.20 | 116.68 | 118.12 | 979,848 |
| 4th Aug 2025 (Mon) | 117.645 | 120.67 | 117.645 | 120.35 | 459,189 |
| 1st Aug 2025 (Fri) | 117.73 | 118.63 | 115.45 | 117.57 | 369,349 |
| 31st Jul 2025 (Thu) | 124.30 | 125.81 | 121.57 | 123.22 | 625,564 |
| 30th Jul 2025 (Wed) | 119.625 | 123.07 | 119.625 | 122.09 | 556,758 |
| 29th Jul 2025 (Tue) | 118.00 | 119.86 | 117.39 | 118.62 | 571,722 |
| 28th Jul 2025 (Mon) | 115.00 | 117.86 | 115.00 | 117.55 | 555,487 |
| 25th Jul 2025 (Fri) | 113.77 | 115.08 | 113.695 | 114.28 | 264,995 |
| 24th Jul 2025 (Thu) | 113.96 | 114.60 | 112.88 | 114.04 | 288,761 |
| 23rd Jul 2025 (Wed) | 111.13 | 113.38 | 111.00 | 113.04 | 436,373 |
| 22nd Jul 2025 (Tue) | 111.60 | 111.60 | 107.00 | 109.78 | 333,072 |