| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.50 | 112.67 | 110.91 | 111.78 | 303,713 |
| 17th Jul 2025 (Thu) | 108.75 | 112.55 | 108.70 | 111.98 | 459,935 |
| 16th Jul 2025 (Wed) | 107.175 | 108.57 | 104.73 | 108.30 | 242,714 |
| 15th Jul 2025 (Tue) | 108.50 | 109.18 | 106.40 | 107.37 | 301,859 |
| 14th Jul 2025 (Mon) | 108.225 | 109.89 | 106.31 | 108.37 | 287,739 |
| 11th Jul 2025 (Fri) | 106.13 | 109.45 | 105.96 | 108.57 | 707,636 |
| 10th Jul 2025 (Thu) | 106.27 | 106.54 | 102.70 | 106.29 | 413,396 |
| 9th Jul 2025 (Wed) | 103.77 | 107.31 | 103.655 | 106.28 | 896,490 |
| 8th Jul 2025 (Tue) | 103.00 | 103.65 | 101.00 | 103.39 | 351,352 |
| 7th Jul 2025 (Mon) | 101.52 | 102.20 | 100.37 | 101.47 | 308,181 |
| 4th Jul 2025 (Fri) | 101.38 | 103.48 | 101.38 | 102.52 | 258,467 |
| 3rd Jul 2025 (Thu) | 101.38 | 103.48 | 101.38 | 102.52 | 258,467 |
| 2nd Jul 2025 (Wed) | 97.95 | 101.17 | 97.28 | 101.13 | 413,434 |
| 1st Jul 2025 (Tue) | 102.30 | 102.505 | 97.36 | 98.91 | 361,099 |
| 30th Jun 2025 (Mon) | 102.00 | 103.13 | 101.00 | 102.31 | 795,428 |
| 27th Jun 2025 (Fri) | 101.65 | 102.00 | 98.895 | 99.39 | 624,170 |
| 26th Jun 2025 (Thu) | 97.655 | 102.09 | 97.655 | 101.59 | 1,005,932 |
| 25th Jun 2025 (Wed) | 95.64 | 96.635 | 94.51 | 96.31 | 559,354 |
| 24th Jun 2025 (Tue) | 94.10 | 95.10 | 92.755 | 94.97 | 789,318 |
| 23rd Jun 2025 (Mon) | 86.44 | 92.34 | 85.66 | 91.95 | 1,000,479 |
| 20th Jun 2025 (Fri) | 91.00 | 91.175 | 85.78 | 86.25 | 864,669 |
| 19th Jun 2025 (Thu) | 89.83 | 91.47 | 89.03 | 90.24 | 542,031 |
| 18th Jun 2025 (Wed) | 89.83 | 91.47 | 89.03 | 90.24 | 542,031 |
| 17th Jun 2025 (Tue) | 94.55 | 94.625 | 89.555 | 89.68 | 858,429 |
| 16th Jun 2025 (Mon) | 92.775 | 95.31 | 92.60 | 95.09 | 376,811 |
| 13th Jun 2025 (Fri) | 94.405 | 94.84 | 92.12 | 92.35 | 313,131 |
| 12th Jun 2025 (Thu) | 94.35 | 97.42 | 94.35 | 95.77 | 488,109 |
| 11th Jun 2025 (Wed) | 92.82 | 94.37 | 91.25 | 94.21 | 378,824 |
| 10th Jun 2025 (Tue) | 96.88 | 96.88 | 92.27 | 93.70 | 681,119 |
| 9th Jun 2025 (Mon) | 97.93 | 98.80 | 96.78 | 96.80 | 522,087 |
| 6th Jun 2025 (Fri) | 96.275 | 97.62 | 95.26 | 97.25 | 419,317 |
| 5th Jun 2025 (Thu) | 95.77 | 96.55 | 94.35 | 95.18 | 417,254 |
| 4th Jun 2025 (Wed) | 94.77 | 96.35 | 94.735 | 94.94 | 539,324 |
| 3rd Jun 2025 (Tue) | 90.20 | 94.91 | 90.02 | 94.50 | 787,845 |
| 2nd Jun 2025 (Mon) | 86.30 | 89.82 | 86.275 | 89.78 | 427,261 |
| 30th May 2025 (Fri) | 85.89 | 86.69 | 83.90 | 86.64 | 648,856 |
| 29th May 2025 (Thu) | 90.46 | 90.50 | 86.27 | 86.37 | 1,155,061 |
| 28th May 2025 (Wed) | 93.18 | 93.45 | 92.36 | 92.665 | 389,096 |
| 27th May 2025 (Tue) | 92.52 | 93.06 | 91.96 | 92.30 | 585,911 |
| 26th May 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 24th May 2025 (Sat) | 90.08 | 91.60 | 90.08 | 91.20 | 448,288 |
| 23rd May 2025 (Fri) | 90.08 | 91.60 | 90.08 | 91.31 | 448,288 |
| 22nd May 2025 (Thu) | 91.60 | 93.405 | 91.60 | 92.93 | 285,711 |
| 21st May 2025 (Wed) | 92.61 | 95.37 | 92.24 | 92.84 | 586,596 |