| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.26 | 127.17 | 120.50 | 126.68 | 167,153 |
| 2nd Apr 2026 (Thu) | 121.26 | 127.17 | 120.50 | 126.68 | 167,153 |
| 1st Apr 2026 (Wed) | 126.005 | 127.19 | 124.70 | 124.85 | 145,678 |
| 31st Mar 2026 (Tue) | 118.27 | 123.45 | 117.84 | 122.78 | 118,354 |
| 30th Mar 2026 (Mon) | 122.13 | 123.34 | 115.43 | 116.13 | 237,146 |
| 27th Mar 2026 (Fri) | 121.02 | 123.58 | 120.37 | 120.77 | 186,222 |
| 26th Mar 2026 (Thu) | 131.28 | 132.45 | 122.51 | 122.55 | 171,218 |
| 25th Mar 2026 (Wed) | 133.00 | 135.08 | 131.27 | 135.01 | 141,299 |
| 24th Mar 2026 (Tue) | 134.21 | 135.63 | 129.30 | 130.80 | 131,195 |
| 23rd Mar 2026 (Mon) | 133.25 | 138.14 | 132.20 | 135.88 | 106,770 |
| 20th Mar 2026 (Fri) | 134.49 | 135.30 | 128.93 | 131.22 | 66,557 |
| 19th Mar 2026 (Thu) | 133.80 | 136.51 | 132.88 | 136.26 | 58,506 |
| 18th Mar 2026 (Wed) | 133.50 | 137.525 | 133.50 | 136.07 | 129,130 |
| 17th Mar 2026 (Tue) | 134.855 | 136.61 | 132.35 | 133.07 | 248,566 |
| 16th Mar 2026 (Mon) | 134.09 | 136.07 | 132.00 | 135.35 | 161,790 |
| 13th Mar 2026 (Fri) | 135.53 | 137.54 | 130.57 | 133.57 | 110,319 |
| 12th Mar 2026 (Thu) | 137.47 | 137.74 | 133.70 | 134.03 | 138,862 |
| 11th Mar 2026 (Wed) | 139.42 | 140.95 | 137.72 | 138.23 | 116,248 |
| 10th Mar 2026 (Tue) | 138.16 | 141.76 | 138.16 | 139.62 | 114,601 |
| 9th Mar 2026 (Mon) | 130.405 | 137.64 | 129.98 | 137.17 | 98,503 |
| 6th Mar 2026 (Fri) | 136.25 | 139.00 | 132.745 | 132.89 | 114,362 |
| 5th Mar 2026 (Thu) | 135.115 | 139.47 | 134.01 | 139.40 | 177,678 |
| 4th Mar 2026 (Wed) | 127.87 | 135.51 | 127.50 | 134.83 | 320,286 |
| 3rd Mar 2026 (Tue) | 125.50 | 126.81 | 122.42 | 124.60 | 75,630 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.66 | 127.38 | 129.30 | 186,852 |
| 27th Feb 2026 (Fri) | 127.84 | 133.56 | 127.50 | 133.50 | 208,369 |
| 26th Feb 2026 (Thu) | 129.39 | 130.32 | 128.49 | 130.25 | 179,364 |
| 25th Feb 2026 (Wed) | 131.225 | 132.89 | 131.225 | 132.89 | 0 |
| 24th Feb 2026 (Tue) | 131.225 | 131.225 | 128.77 | 128.77 | 0 |
| 23rd Feb 2026 (Mon) | 131.225 | 131.47 | 126.30 | 127.43 | 273,597 |
| 20th Feb 2026 (Fri) | 135.87 | 138.12 | 132.22 | 132.79 | 360,475 |
| 19th Feb 2026 (Thu) | 138.18 | 140.00 | 135.45 | 137.23 | 170,370 |
| 18th Feb 2026 (Wed) | 140.33 | 141.93 | 136.81 | 139.54 | 336,503 |
| 17th Feb 2026 (Tue) | 140.64 | 144.90 | 140.28 | 142.58 | 311,742 |
| 16th Feb 2026 (Mon) | 145.64 | 148.76 | 138.60 | 141.59 | 582,004 |
| 13th Feb 2026 (Fri) | 145.64 | 148.76 | 138.60 | 141.59 | 582,004 |
| 12th Feb 2026 (Thu) | 138.04 | 138.29 | 132.14 | 135.12 | 483,279 |
| 11th Feb 2026 (Wed) | 145.20 | 145.24 | 138.33 | 140.66 | 288,836 |
| 10th Feb 2026 (Tue) | 144.325 | 145.00 | 141.915 | 143.45 | 253,921 |
| 9th Feb 2026 (Mon) | 138.195 | 142.26 | 136.12 | 141.74 | 207,924 |
| 6th Feb 2026 (Fri) | 131.25 | 137.60 | 130.39 | 137.49 | 304,505 |
| 5th Feb 2026 (Thu) | 128.11 | 130.26 | 125.41 | 128.67 | 197,374 |