| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 125.10 | 125.10 | 124.50 | 125.89 | 5,705 |
| 15th Dec 2025 (Mon) | 125.49 | 127.33 | 123.66 | 125.89 | 232,361 |
| 12th Dec 2025 (Fri) | 133.085 | 134.00 | 124.38 | 124.76 | 322,238 |
| 11th Dec 2025 (Thu) | 136.40 | 136.40 | 129.00 | 134.39 | 288,161 |
| 10th Dec 2025 (Wed) | 131.11 | 134.40 | 130.41 | 132.36 | 202,734 |
| 9th Dec 2025 (Tue) | 128.481 | 130.71 | 127.41 | 130.04 | 224,274 |
| 8th Dec 2025 (Mon) | 129.40 | 133.50 | 128.58 | 129.11 | 262,733 |
| 5th Dec 2025 (Fri) | 128.18 | 129.55 | 126.94 | 128.59 | 186,757 |
| 4th Dec 2025 (Thu) | 127.25 | 130.63 | 126.95 | 128.55 | 179,543 |
| 3rd Dec 2025 (Wed) | 126.785 | 128.45 | 123.87 | 127.80 | 182,002 |
| 2nd Dec 2025 (Tue) | 129.715 | 131.00 | 126.40 | 127.22 | 159,028 |
| 1st Dec 2025 (Mon) | 129.19 | 129.19 | 126.17 | 128.11 | 172,545 |
| 28th Nov 2025 (Fri) | 129.93 | 131.40 | 128.20 | 130.68 | 166,458 |
| 27th Nov 2025 (Thu) | 127.19 | 128.42 | 125.26 | 127.65 | 203,049 |
| 26th Nov 2025 (Wed) | 127.19 | 128.42 | 125.26 | 127.65 | 268,864 |
| 25th Nov 2025 (Tue) | 123.44 | 125.91 | 122.50 | 125.04 | 309,672 |
| 24th Nov 2025 (Mon) | 118.77 | 122.41 | 118.50 | 122.17 | 302,737 |
| 21st Nov 2025 (Fri) | 118.42 | 120.00 | 114.60 | 117.43 | 222,520 |
| 20th Nov 2025 (Thu) | 130.00 | 130.86 | 129.79 | 124.81 | 30,462 |
| 19th Nov 2025 (Wed) | 123.275 | 126.57 | 123.00 | 124.81 | 181,222 |
| 18th Nov 2025 (Tue) | 125.72 | 127.55 | 122.12 | 123.45 | 181,813 |
| 17th Nov 2025 (Mon) | 131.37 | 133.03 | 125.44 | 127.26 | 270,447 |
| 14th Nov 2025 (Fri) | 126.73 | 135.29 | 125.57 | 131.37 | 488,801 |
| 13th Nov 2025 (Thu) | 134.25 | 135.50 | 129.19 | 130.30 | 185,720 |
| 12th Nov 2025 (Wed) | 136.19 | 136.19 | 133.81 | 134.98 | 258,722 |
| 11th Nov 2025 (Tue) | 134.40 | 136.36 | 132.47 | 134.93 | 201,846 |
| 10th Nov 2025 (Mon) | 137.75 | 138.94 | 134.62 | 137.26 | 251,820 |
| 7th Nov 2025 (Fri) | 134.02 | 136.61 | 132.52 | 134.65 | 353,950 |
| 6th Nov 2025 (Thu) | 140.625 | 141.645 | 132.60 | 134.02 | 340,527 |
| 5th Nov 2025 (Wed) | 142.73 | 147.92 | 140.43 | 140.42 | 630,852 |
| 4th Nov 2025 (Tue) | 160.00 | 160.00 | 157.59 | 157.59 | 0 |
| 3rd Nov 2025 (Mon) | 160.00 | 160.50 | 155.50 | 157.59 | 264,241 |
| 31st Oct 2025 (Fri) | 159.765 | 162.06 | 155.77 | 157.69 | 180,906 |
| 30th Oct 2025 (Thu) | 162.03 | 164.87 | 158.41 | 158.44 | 226,077 |
| 29th Oct 2025 (Wed) | 156.805 | 162.31 | 156.78 | 162.03 | 199,794 |
| 28th Oct 2025 (Tue) | 156.43 | 158.63 | 152.41 | 156.77 | 321,201 |
| 27th Oct 2025 (Mon) | 157.02 | 157.67 | 155.185 | 156.81 | 259,119 |
| 24th Oct 2025 (Fri) | 154.205 | 155.73 | 152.62 | 153.82 | 165,144 |
| 23rd Oct 2025 (Thu) | 146.82 | 153.945 | 146.69 | 152.76 | 273,050 |
| 22nd Oct 2025 (Wed) | 145.865 | 147.47 | 141.75 | 146.59 | 192,158 |
| 21st Oct 2025 (Tue) | 145.32 | 147.59 | 144.24 | 145.94 | 173,703 |
| 20th Oct 2025 (Mon) | 146.325 | 149.825 | 146.23 | 146.48 | 272,623 |
| 17th Oct 2025 (Fri) | 144.115 | 144.19 | 139.34 | 143.10 | 182,893 |
| 16th Oct 2025 (Thu) | 145.30 | 147.56 | 143.99 | 146.01 | 160,788 |