| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.90 | 15.33 | 14.66 | 15.112 | 719 |
| 12th Dec 2025 (Fri) | 16.20 | 16.20 | 14.90 | 14.85 | 1,831 |
| 11th Dec 2025 (Thu) | 17.32 | 17.46 | 16.44 | 17.35 | 2,284 |
| 10th Dec 2025 (Wed) | 16.88 | 16.90 | 16.57 | 16.855 | 125 |
| 9th Dec 2025 (Tue) | 15.80 | 16.34 | 15.72 | 16.23 | 8,729 |
| 8th Dec 2025 (Mon) | 16.62 | 16.95 | 16.00 | 16.04 | 4,660 |
| 5th Dec 2025 (Fri) | 15.76 | 15.92 | 15.76 | 15.8551 | 1,292 |
| 4th Dec 2025 (Thu) | 15.63 | 16.33 | 15.63 | 15.8918 | 5,581 |
| 3rd Dec 2025 (Wed) | 15.37 | 15.70 | 15.00 | 15.7317 | 8,628 |
| 2nd Dec 2025 (Tue) | 16.01 | 16.01 | 15.51 | 15.5889 | 608 |
| 1st Dec 2025 (Mon) | 15.80 | 15.99 | 15.56 | 15.7984 | 6,224 |
| 28th Nov 2025 (Fri) | 16.52 | 16.58 | 16.34 | 16.4357 | 1,261 |
| 27th Nov 2025 (Thu) | 15.66 | 15.87 | 15.21 | 15.77 | 3,835 |
| 26th Nov 2025 (Wed) | 15.66 | 15.87 | 15.21 | 15.77 | 4,144 |
| 25th Nov 2025 (Tue) | 15.23 | 15.23 | 14.91 | 15.1166 | 6,797 |
| 24th Nov 2025 (Mon) | 13.99 | 14.46 | 13.87 | 14.4694 | 841 |
| 21st Nov 2025 (Fri) | 13.61 | 13.61 | 13.07 | 13.3498 | 695 |
| 20th Nov 2025 (Thu) | 14.93 | 15.1162 | 14.93 | 15.1162 | 39 |
| 19th Nov 2025 (Wed) | 14.93 | 15.51 | 14.85 | 15.1162 | 141 |
| 18th Nov 2025 (Tue) | 14.87 | 15.11 | 14.80 | 14.8619 | 813 |
| 17th Nov 2025 (Mon) | 17.01 | 17.01 | 15.63 | 15.7661 | 560 |
| 14th Nov 2025 (Fri) | 15.90 | 17.40 | 15.90 | 16.7989 | 3,453 |
| 13th Nov 2025 (Thu) | 17.50 | 17.51 | 16.371 | 16.5593 | 978 |
| 12th Nov 2025 (Wed) | 17.76 | 17.92 | 17.66 | 17.8384 | 1,281 |
| 11th Nov 2025 (Tue) | 17.78 | 18.04 | 17.78 | 17.8288 | 524 |
| 10th Nov 2025 (Mon) | 18.51 | 18.661 | 17.81 | 18.50 | 2,743 |
| 7th Nov 2025 (Fri) | 17.93 | 17.95 | 17.63 | 17.84 | 2,667 |
| 6th Nov 2025 (Thu) | 18.62 | 18.62 | 17.33 | 17.6157 | 9,218 |
| 5th Nov 2025 (Wed) | 19.38 | 21.00 | 19.38 | 19.4365 | 10,740 |
| 4th Nov 2025 (Tue) | 25.00 | 25.00 | 24.74 | 24.74 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 24.16 | 24.74 | 6,214 |
| 31st Oct 2025 (Fri) | 25.43 | 26.01 | 24.21 | 24.7412 | 5,120 |
| 30th Oct 2025 (Thu) | 26.17 | 26.77 | 24.97 | 25.0209 | 7,510 |
| 29th Oct 2025 (Wed) | 24.87 | 26.20 | 24.87 | 26.1922 | 3,868 |
| 28th Oct 2025 (Tue) | 24.17 | 24.80 | 23.29 | 24.5649 | 3,793 |
| 27th Oct 2025 (Mon) | 24.55 | 24.79 | 24.33 | 24.48 | 3,224 |
| 24th Oct 2025 (Fri) | 23.73 | 24.00 | 23.41 | 23.7572 | 2,359 |
| 23rd Oct 2025 (Thu) | 22.00 | 23.52 | 22.00 | 23.3422 | 4,504 |
| 22nd Oct 2025 (Wed) | 21.375 | 21.71 | 20.14 | 21.5162 | 3,775 |
| 21st Oct 2025 (Tue) | 21.26 | 21.43 | 21.06 | 21.3865 | 838 |
| 20th Oct 2025 (Mon) | 21.63 | 22.41 | 21.63 | 21.4856 | 2,613 |
| 17th Oct 2025 (Fri) | 20.51 | 20.63 | 19.54 | 20.5381 | 10,289 |
| 16th Oct 2025 (Thu) | 21.26 | 21.87 | 20.91 | 21.40 | 5,125 |