Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ANEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.16 23.16 22.36 23.1259 8,569
18th Sep 2025 (Thu) 21.65 22.11 21.65 22.2163 17,151
17th Sep 2025 (Wed) 20.80 21.28 20.41 21.0744 1,607
16th Sep 2025 (Tue) 22.02 22.111 20.61 20.9957 6,316
15th Sep 2025 (Mon) 20.30 22.33 20.30 21.9104 13,466
12th Sep 2025 (Fri) 23.00 23.00 20.209 20.2889 58,447
11th Sep 2025 (Thu) 24.68 25.33 24.20 24.7709 3,800
10th Sep 2025 (Wed) 22.98 24.10 22.98 23.9792 3,763
9th Sep 2025 (Tue) 21.22 21.30 21.20 21.258 313
8th Sep 2025 (Mon) 21.24 21.49 20.73 20.7005 950
5th Sep 2025 (Fri) 21.59 21.62 21.171 21.5854 1,305
FTSE 100 Latest
Value9,216.67
Change-11.44