| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.35 | 13.57 | 12.35 | 13.4987 | 1,607 |
| 2nd Apr 2026 (Thu) | 12.35 | 13.57 | 12.35 | 13.4987 | 1,607 |
| 1st Apr 2026 (Wed) | 13.42 | 13.55 | 13.42 | 13.1149 | 2,784 |
| 31st Mar 2026 (Tue) | 12.45 | 12.71 | 12.41 | 12.7302 | 28 |
| 30th Mar 2026 (Mon) | 12.00 | 12.28 | 11.39 | 11.3757 | 697 |
| 27th Mar 2026 (Fri) | 12.75 | 12.83 | 12.31 | 12.3935 | 881 |
| 26th Mar 2026 (Thu) | 14.53 | 14.53 | 12.80 | 12.80 | 13,566 |
| 25th Mar 2026 (Wed) | 15.31 | 15.31 | 14.80 | 15.5802 | 13,828 |
| 24th Mar 2026 (Tue) | 15.00 | 15.29 | 14.58 | 14.714 | 515 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.38 | 15.88 | 15.86 | 2,231 |
| 20th Mar 2026 (Fri) | 15.67 | 15.67 | 14.95 | 14.8135 | 481 |
| 19th Mar 2026 (Thu) | 15.67 | 16.00 | 15.54 | 16.0152 | 363 |
| 18th Mar 2026 (Wed) | 15.59 | 16.18 | 15.59 | 16.0367 | 624 |
| 17th Mar 2026 (Tue) | 15.70 | 15.70 | 15.63 | 15.3049 | 230 |
| 16th Mar 2026 (Mon) | 15.31 | 16.05 | 15.31 | 15.8709 | 970 |
| 13th Mar 2026 (Fri) | 14.92 | 15.07 | 14.92 | 15.4605 | 9,579 |
| 12th Mar 2026 (Thu) | 15.62 | 15.98 | 15.52 | 15.5792 | 521 |
| 11th Mar 2026 (Wed) | 16.98 | 17.15 | 16.92 | 16.55 | 463 |
| 10th Mar 2026 (Tue) | 17.35 | 17.35 | 16.86 | 16.87 | 696 |
| 9th Mar 2026 (Mon) | 14.93 | 16.32 | 14.93 | 16.34 | 605 |
| 6th Mar 2026 (Fri) | 16.25 | 16.60 | 15.38 | 15.4016 | 843 |
| 5th Mar 2026 (Thu) | 16.14 | 16.95 | 15.96 | 16.9184 | 1,088 |
| 4th Mar 2026 (Wed) | 14.77 | 16.00 | 14.77 | 15.92 | 3,249 |
| 3rd Mar 2026 (Tue) | 13.67 | 13.85 | 13.27 | 13.6672 | 397 |
| 2nd Mar 2026 (Mon) | 14.61 | 14.96 | 14.50 | 14.71 | 2,326 |
| 27th Feb 2026 (Fri) | 15.11 | 15.67 | 15.11 | 15.7124 | 1,868 |
| 26th Feb 2026 (Thu) | 14.67 | 15.00 | 14.64 | 14.9661 | 7,031 |
| 25th Feb 2026 (Wed) | 14.56 | 15.6506 | 14.56 | 15.6506 | 0 |
| 24th Feb 2026 (Tue) | 14.56 | 14.6609 | 14.56 | 14.6609 | 0 |
| 23rd Feb 2026 (Mon) | 14.56 | 14.88 | 14.24 | 14.3832 | 6,468 |
| 20th Feb 2026 (Fri) | 15.94 | 15.99 | 15.62 | 15.6535 | 2,174 |
| 19th Feb 2026 (Thu) | 17.18 | 17.18 | 16.36 | 16.7054 | 4,213 |
| 18th Feb 2026 (Wed) | 17.23 | 17.76 | 17.23 | 17.4006 | 4,820 |
| 17th Feb 2026 (Tue) | 18.16 | 18.37 | 17.85 | 18.1334 | 14,196 |
| 16th Feb 2026 (Mon) | 18.05 | 19.59 | 17.20 | 17.8742 | 26,278 |
| 13th Feb 2026 (Fri) | 18.05 | 19.59 | 17.20 | 17.8742 | 26,278 |
| 12th Feb 2026 (Thu) | 17.08 | 17.08 | 15.70 | 16.5038 | 15,580 |
| 11th Feb 2026 (Wed) | 18.08 | 18.08 | 17.23 | 17.8782 | 11,610 |
| 10th Feb 2026 (Tue) | 18.30 | 18.56 | 18.30 | 18.5532 | 1,184 |
| 9th Feb 2026 (Mon) | 17.21 | 18.17 | 17.21 | 18.0756 | 5,894 |
| 6th Feb 2026 (Fri) | 16.02 | 16.94 | 15.83 | 17.0119 | 2,719 |
| 5th Feb 2026 (Thu) | 15.21 | 15.21 | 15.10 | 14.9765 | 1,346 |