| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.02 | 16.94 | 15.83 | 17.0119 | 2,719 |
| 5th Feb 2026 (Thu) | 15.21 | 15.21 | 15.10 | 14.9765 | 1,346 |
| 4th Feb 2026 (Wed) | 16.88 | 16.88 | 15.14 | 15.39 | 1,457 |
| 3rd Feb 2026 (Tue) | 16.80 | 17.68 | 16.80 | 17.6984 | 19,611 |
| 2nd Feb 2026 (Mon) | 18.10 | 18.19 | 17.40 | 17.4294 | 2,712 |
| 30th Jan 2026 (Fri) | 19.62 | 19.62 | 18.39 | 18.3693 | 2,756 |
| 29th Jan 2026 (Thu) | 20.11 | 20.40 | 19.44 | 20.0732 | 50 |
| 28th Jan 2026 (Wed) | 20.17 | 20.69 | 19.50 | 19.67 | 6,957 |
| 27th Jan 2026 (Tue) | 19.50 | 20.23 | 19.50 | 19.67 | 15,233 |
| 26th Jan 2026 (Mon) | 18.26 | 19.55 | 18.26 | 18.96 | 3,734 |
| 23rd Jan 2026 (Fri) | 17.34 | 17.61 | 17.00 | 17.0841 | 2,827 |
| 22nd Jan 2026 (Thu) | 18.38 | 19.32 | 17.43 | 17.58 | 16,482 |
| 21st Jan 2026 (Wed) | 14.85 | 15.29 | 14.80 | 14.9547 | 592 |
| 20th Jan 2026 (Tue) | 15.00 | 15.60 | 15.00 | 15.03 | 556 |
| 19th Jan 2026 (Mon) | 15.89 | 15.96 | 15.61 | 15.65 | 3,686 |
| 16th Jan 2026 (Fri) | 15.89 | 15.96 | 15.61 | 15.65 | 3,686 |
| 15th Jan 2026 (Thu) | 15.23 | 16.38 | 15.23 | 15.8042 | 7,314 |
| 14th Jan 2026 (Wed) | 15.49 | 15.49 | 14.23 | 14.5312 | 7,545 |
| 13th Jan 2026 (Tue) | 14.31 | 15.85 | 14.31 | 14.26 | 4,030 |
| 12th Jan 2026 (Mon) | 13.86 | 14.44 | 13.86 | 14.26 | 7,337 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.15 | 9,335 |
| 8th Jan 2026 (Thu) | 15.45 | 15.45 | 14.19 | 14.36 | 9,769 |
| 7th Jan 2026 (Wed) | 15.82 | 16.22 | 15.70 | 15.90 | 2,983 |
| 6th Jan 2026 (Tue) | 16.75 | 17.58 | 16.50 | 16.54 | 6,292 |
| 5th Jan 2026 (Mon) | 18.00 | 18.52 | 17.17 | 17.67 | 3,720 |
| 2nd Jan 2026 (Fri) | 17.00 | 17.40 | 16.66 | 16.8044 | 861 |
| 1st Jan 2026 (Thu) | 16.55 | 16.55 | 16.23 | 16.1947 | 2,308 |
| 31st Dec 2025 (Wed) | 16.55 | 16.55 | 16.23 | 16.1947 | 2,308 |
| 30th Dec 2025 (Tue) | 16.97 | 17.00 | 16.68 | 16.57 | 2,321 |
| 29th Dec 2025 (Mon) | 17.15 | 17.15 | 16.64 | 16.97 | 3,363 |
| 26th Dec 2025 (Fri) | 16.15 | 16.45 | 16.15 | 16.45 | 4,254 |
| 25th Dec 2025 (Thu) | 16.19 | 16.26 | 16.12 | 16.2452 | 3,058 |
| 24th Dec 2025 (Wed) | 16.19 | 16.26 | 16.12 | 16.2452 | 3,058 |
| 23rd Dec 2025 (Tue) | 16.08 | 16.39 | 16.08 | 16.313 | 1,110 |
| 22nd Dec 2025 (Mon) | 16.77 | 16.86 | 16.09 | 16.1158 | 2,794 |
| 19th Dec 2025 (Fri) | 15.30 | 16.53 | 15.30 | 16.32 | 1,752 |
| 18th Dec 2025 (Thu) | 15.24 | 15.24 | 14.74 | 14.7537 | 654 |
| 17th Dec 2025 (Wed) | 14.58 | 14.62 | 14.15 | 14.2282 | 1,942 |
| 16th Dec 2025 (Tue) | 15.19 | 15.30 | 15.04 | 15.12 | 1,251 |
| 15th Dec 2025 (Mon) | 14.90 | 15.33 | 14.66 | 15.112 | 719 |
| 12th Dec 2025 (Fri) | 16.20 | 16.20 | 14.90 | 14.85 | 1,831 |
| 11th Dec 2025 (Thu) | 17.32 | 17.46 | 16.44 | 17.35 | 2,284 |
| 10th Dec 2025 (Wed) | 16.88 | 16.90 | 16.57 | 16.855 | 125 |
| 9th Dec 2025 (Tue) | 15.80 | 16.34 | 15.72 | 16.23 | 8,729 |
| 8th Dec 2025 (Mon) | 16.62 | 16.95 | 16.00 | 16.04 | 4,660 |