| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.4373 | 0.637 | 0.4373 | 0.5005 | 31,818 |
| 5th Feb 2026 (Thu) | 0.8806 | 0.8806 | 0.826 | 0.8212 | 1,237 |
| 4th Feb 2026 (Wed) | 0.9497 | 0.9624 | 0.9211 | 0.9501 | 528 |
| 3rd Feb 2026 (Tue) | 0.9375 | 0.9499 | 0.9375 | 0.95 | 571 |
| 2nd Feb 2026 (Mon) | 1.06 | 1.06 | 0.8854 | 0.9572 | 8,521 |
| 30th Jan 2026 (Fri) | 0.8949 | 1.065 | 0.882 | 1.05 | 1,587 |
| 29th Jan 2026 (Thu) | 0.8454 | 0.872 | 0.8454 | 0.875 | 373 |
| 28th Jan 2026 (Wed) | 0.84 | 0.8501 | 0.819 | 0.9101 | 2,118 |
| 27th Jan 2026 (Tue) | 0.96 | 0.97 | 0.8975 | 0.9101 | 10,423 |
| 26th Jan 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.08 | 146 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.07 | 477 |
| 22nd Jan 2026 (Thu) | 1.105 | 1.105 | 1.10 | 1.10 | 451 |
| 21st Jan 2026 (Wed) | 1.105 | 1.105 | 1.10 | 1.09 | 80 |
| 20th Jan 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.09 | 86 |
| 19th Jan 2026 (Mon) | 1.07 | 1.07 | 1.06 | 1.09 | 2,796 |
| 16th Jan 2026 (Fri) | 1.07 | 1.07 | 1.06 | 1.09 | 2,796 |
| 15th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.0401 | 496 |
| 14th Jan 2026 (Wed) | 1.11 | 1.12 | 1.09 | 1.11 | 915 |
| 13th Jan 2026 (Tue) | 1.11 | 1.11 | 1.095 | 1.13 | 556 |
| 12th Jan 2026 (Mon) | 1.13 | 1.13 | 1.065 | 1.13 | 1,308 |
| 9th Jan 2026 (Fri) | 1.15 | 1.16 | 1.11 | 1.14 | 2,153 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.19 | 172 |
| 7th Jan 2026 (Wed) | 1.19 | 1.22 | 1.18 | 1.21 | 730 |
| 6th Jan 2026 (Tue) | 1.135 | 1.135 | 1.135 | 1.16 | 1 |
| 5th Jan 2026 (Mon) | 1.14 | 1.14 | 1.09 | 1.13 | 832 |
| 2nd Jan 2026 (Fri) | 1.03 | 1.14 | 1.03 | 1.13 | 1,766 |
| 1st Jan 2026 (Thu) | 1.04 | 1.04 | 0.9352 | 1.01 | 7,586 |
| 31st Dec 2025 (Wed) | 1.04 | 1.04 | 0.9352 | 1.01 | 7,586 |
| 30th Dec 2025 (Tue) | 1.01 | 1.01 | 0.94 | 0.9819 | 5,958 |
| 29th Dec 2025 (Mon) | 1.15 | 1.17 | 0.98 | 0.9937 | 9,029 |
| 26th Dec 2025 (Fri) | 1.20 | 1.20 | 1.08 | 1.12 | 3,620 |
| 25th Dec 2025 (Thu) | 1.20 | 1.23 | 1.17 | 1.20 | 1,310 |
| 24th Dec 2025 (Wed) | 1.20 | 1.23 | 1.17 | 1.20 | 1,310 |
| 23rd Dec 2025 (Tue) | 1.66 | 1.66 | 1.17 | 1.19 | 40,291 |
| 22nd Dec 2025 (Mon) | 1.86 | 1.87 | 1.61 | 1.72 | 66,374 |
| 19th Dec 2025 (Fri) | 2.17 | 2.20 | 2.17 | 2.17 | 5,216 |
| 18th Dec 2025 (Thu) | 2.21 | 2.21 | 2.09 | 2.21 | 2,061 |
| 17th Dec 2025 (Wed) | 2.27 | 2.37 | 2.27 | 2.36 | 300 |
| 16th Dec 2025 (Tue) | 2.25 | 2.25 | 2.21 | 2.23 | 442 |
| 15th Dec 2025 (Mon) | 2.18 | 2.18 | 2.17 | 2.17 | 83 |
| 12th Dec 2025 (Fri) | 2.18 | 2.29 | 2.18 | 2.29 | 0 |
| 11th Dec 2025 (Thu) | 2.18 | 2.21 | 2.18 | 2.24 | 219 |
| 10th Dec 2025 (Wed) | 2.18 | 2.24 | 2.18 | 2.15 | 1,959 |
| 9th Dec 2025 (Tue) | 2.32 | 2.32 | 2.28 | 2.22 | 164 |
| 8th Dec 2025 (Mon) | 2.23 | 2.29 | 2.23 | 2.27 | 824 |