Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anebulo Pharmac (ANEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.18 2.18 2.17 2.17 0
15th Dec 2025 (Mon) 2.18 2.18 2.17 2.17 83
12th Dec 2025 (Fri) 2.18 2.29 2.18 2.29 0
11th Dec 2025 (Thu) 2.18 2.21 2.18 2.24 219
10th Dec 2025 (Wed) 2.18 2.24 2.18 2.15 1,959
9th Dec 2025 (Tue) 2.32 2.32 2.28 2.22 164
8th Dec 2025 (Mon) 2.23 2.29 2.23 2.27 824
5th Dec 2025 (Fri) 2.28 2.34 2.28 2.26 1,205
4th Dec 2025 (Thu) 2.37 2.37 2.37 2.37 100
3rd Dec 2025 (Wed) 2.39 2.39 2.33 2.33 384
2nd Dec 2025 (Tue) 2.39 2.39 2.39 2.38 144
1st Dec 2025 (Mon) 2.37 2.37 2.28 2.36 66
28th Nov 2025 (Fri) 2.34 2.34 2.34 2.34 408
27th Nov 2025 (Thu) 2.42 2.44 2.42 2.34 203
26th Nov 2025 (Wed) 2.42 2.44 2.42 2.34 213
25th Nov 2025 (Tue) 2.27 2.49 2.27 2.49 199
24th Nov 2025 (Mon) 2.27 2.3664 2.27 2.3664 152
21st Nov 2025 (Fri) 2.27 2.34 2.27 2.34 6
20th Nov 2025 (Thu) 2.27 2.30 2.27 2.30 0
19th Nov 2025 (Wed) 2.27 2.28 2.25 2.30 305
18th Nov 2025 (Tue) 2.28 2.28 2.27 2.33 0
17th Nov 2025 (Mon) 2.36 2.36 2.29 2.29 0
14th Nov 2025 (Fri) 2.36 2.36 2.29 2.28 2,546
13th Nov 2025 (Thu) 2.37 2.37 2.37 2.37 107
12th Nov 2025 (Wed) 2.35 2.37 2.35 2.37 23
11th Nov 2025 (Tue) 2.35 2.35 2.32 2.34 151
10th Nov 2025 (Mon) 2.42 2.42 2.39 2.36 2,242
7th Nov 2025 (Fri) 2.49 2.49 2.35 2.42 1,003
6th Nov 2025 (Thu) 2.48 2.51 2.48 2.50 0
5th Nov 2025 (Wed) 2.50 2.54 2.50 2.54 1,304
4th Nov 2025 (Tue) 2.58 2.58 2.54 2.54 0
3rd Nov 2025 (Mon) 2.58 2.58 2.57 2.54 102
31st Oct 2025 (Fri) 2.54 2.54 2.54 2.64 120
30th Oct 2025 (Thu) 2.65 2.65 2.60 2.64 534
29th Oct 2025 (Wed) 2.65 2.71 2.65 2.71 5
28th Oct 2025 (Tue) 2.68 2.68 2.68 2.69 156
27th Oct 2025 (Mon) 2.73 2.73 2.70 2.70 0
24th Oct 2025 (Fri) 2.73 2.73 2.73 2.75 3,400
23rd Oct 2025 (Thu) 2.76 2.76 2.72 2.72 71
22nd Oct 2025 (Wed) 2.76 2.76 2.75 2.75 0
21st Oct 2025 (Tue) 2.76 2.78 2.76 2.76 10
20th Oct 2025 (Mon) 2.78 2.84 2.72 2.69 2,576
17th Oct 2025 (Fri) 2.64 2.70 2.64 2.66 3,482
16th Oct 2025 (Thu) 2.56 2.56 2.53 2.52 151
FTSE 100 Latest
Value9,684.79
Change-66.52