| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.43 | 2.60 | 2.39 | 2.52 | 19,327 |
| 18th Sep 2025 (Thu) | 2.435 | 2.50 | 2.43 | 2.47 | 3,104 |
| 17th Sep 2025 (Wed) | 2.45 | 2.51 | 2.34 | 2.50 | 10,159 |
| 16th Sep 2025 (Tue) | 2.40 | 2.49 | 2.35 | 2.49 | 7,880 |
| 15th Sep 2025 (Mon) | 2.50 | 2.51 | 2.46 | 2.46 | 7,299 |
| 12th Sep 2025 (Fri) | 2.34 | 2.57 | 2.32 | 2.37 | 88,881 |
| 11th Sep 2025 (Thu) | 2.11 | 2.11 | 1.78 | 2.01 | 7,878 |
| 10th Sep 2025 (Wed) | 2.15 | 2.15 | 1.99 | 2.06 | 9,484 |
| 9th Sep 2025 (Tue) | 2.18 | 2.23 | 2.13 | 2.20 | 14,734 |
| 8th Sep 2025 (Mon) | 2.37 | 2.37 | 2.09 | 2.20 | 48,618 |
| 5th Sep 2025 (Fri) | 2.33 | 2.33 | 2.33 | 2.38 | 100 |
| 4th Sep 2025 (Thu) | 2.42 | 2.42 | 2.42 | 2.39 | 1,135 |
| 3rd Sep 2025 (Wed) | 2.45 | 2.46 | 2.37 | 2.46 | 608 |
| 2nd Sep 2025 (Tue) | 2.485 | 2.485 | 2.48 | 2.48 | 276 |
| 1st Sep 2025 (Mon) | 2.485 | 2.50 | 2.48 | 2.50 | 7,878 |
| 29th Aug 2025 (Fri) | 2.485 | 2.50 | 2.48 | 2.50 | 7,878 |
| 28th Aug 2025 (Thu) | 2.54 | 2.54 | 2.52 | 2.52 | 570 |
| 27th Aug 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.61 | 7,791 |
| 26th Aug 2025 (Tue) | 2.70 | 2.87 | 2.70 | 2.78 | 6,641 |
| 25th Aug 2025 (Mon) | 2.64 | 2.73 | 2.64 | 2.70 | 11,821 |
| 22nd Aug 2025 (Fri) | 2.435 | 2.68 | 2.40 | 2.60 | 3,596 |
| 21st Aug 2025 (Thu) | 2.545 | 2.545 | 2.46 | 2.46 | 7,124 |
| 20th Aug 2025 (Wed) | 2.50 | 2.535 | 2.49 | 2.52 | 1,231 |
| 19th Aug 2025 (Tue) | 2.61 | 2.61 | 2.48 | 2.48 | 10,840 |
| 18th Aug 2025 (Mon) | 2.54 | 2.66 | 2.54 | 2.58 | 5,939 |
| 15th Aug 2025 (Fri) | 2.47 | 2.52 | 2.40 | 2.50 | 2,546 |
| 14th Aug 2025 (Thu) | 2.61 | 2.61 | 2.40 | 2.44 | 1,445 |
| 13th Aug 2025 (Wed) | 2.38 | 2.41 | 2.375 | 2.40 | 2,250 |
| 12th Aug 2025 (Tue) | 2.40 | 2.50 | 2.355 | 2.38 | 4,739 |
| 11th Aug 2025 (Mon) | 2.375 | 2.40 | 2.25 | 2.37 | 3,811 |
| 8th Aug 2025 (Fri) | 2.53 | 2.54 | 2.42 | 2.4073 | 5,106 |
| 7th Aug 2025 (Thu) | 2.68 | 2.68 | 2.36 | 2.40 | 24,518 |
| 6th Aug 2025 (Wed) | 2.73 | 2.78 | 2.67 | 2.70 | 5,431 |
| 5th Aug 2025 (Tue) | 2.68 | 2.71 | 2.65 | 2.64 | 8,141 |
| 4th Aug 2025 (Mon) | 2.77 | 2.82 | 2.70 | 2.70 | 13,271 |
| 1st Aug 2025 (Fri) | 2.72 | 2.86 | 2.67 | 2.85 | 14,659 |
| 31st Jul 2025 (Thu) | 2.90 | 2.90 | 2.685 | 2.67 | 16,078 |
| 30th Jul 2025 (Wed) | 3.06 | 3.09 | 2.89 | 2.88 | 36,696 |
| 29th Jul 2025 (Tue) | 3.15 | 3.19 | 3.04 | 3.06 | 14,276 |
| 28th Jul 2025 (Mon) | 3.19 | 3.19 | 3.11 | 3.14 | 24,020 |
| 25th Jul 2025 (Fri) | 3.21 | 3.22 | 3.12 | 3.19 | 72,186 |
| 24th Jul 2025 (Thu) | 3.26 | 3.33 | 3.20 | 3.24 | 118,870 |
| 23rd Jul 2025 (Wed) | 3.24 | 3.42 | 3.07 | 3.33 | 3,641,994 |
| 22nd Jul 2025 (Tue) | 1.79 | 1.96 | 1.79 | 1.83 | 2,042 |