| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.64 | 1.62 | 1.64 | 86 |
| 17th Jul 2025 (Thu) | 1.62 | 1.74 | 1.57 | 1.64 | 1,559 |
| 16th Jul 2025 (Wed) | 1.64 | 1.71 | 1.60 | 1.60 | 2,867 |
| 15th Jul 2025 (Tue) | 1.64 | 1.72 | 1.57 | 1.57 | 149 |
| 14th Jul 2025 (Mon) | 1.85 | 1.85 | 1.65 | 1.61 | 1,249 |
| 11th Jul 2025 (Fri) | 1.72 | 1.72 | 1.66 | 1.66 | 15 |
| 10th Jul 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.77 | 154 |
| 9th Jul 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.74 | 202 |
| 8th Jul 2025 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 314 |
| 7th Jul 2025 (Mon) | 1.75 | 1.79 | 1.64 | 1.645 | 3,828 |
| 4th Jul 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.68 | 178 |
| 3rd Jul 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.68 | 178 |
| 2nd Jul 2025 (Wed) | 1.60 | 2.20 | 1.50 | 1.81 | 4,945 |
| 1st Jul 2025 (Tue) | 1.455 | 2.07 | 1.375 | 1.75 | 6,008 |
| 30th Jun 2025 (Mon) | 1.41 | 1.44 | 1.41 | 1.44 | 37 |
| 27th Jun 2025 (Fri) | 1.41 | 1.42 | 1.41 | 1.46 | 4,552 |
| 26th Jun 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 616 |
| 25th Jun 2025 (Wed) | 1.55 | 1.55 | 1.47 | 1.47 | 187 |
| 24th Jun 2025 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 248 |
| 23rd Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.52 | 449 |
| 20th Jun 2025 (Fri) | 1.65 | 1.65 | 1.54 | 1.54 | 28 |
| 19th Jun 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.55 | 5 |
| 18th Jun 2025 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 5 |
| 17th Jun 2025 (Tue) | 1.65 | 1.69 | 1.51 | 1.47 | 1,653 |
| 16th Jun 2025 (Mon) | 1.59 | 1.59 | 1.57 | 1.58 | 704 |
| 13th Jun 2025 (Fri) | 1.445 | 1.445 | 1.445 | 1.39 | 791 |
| 12th Jun 2025 (Thu) | 1.34 | 1.35 | 1.27 | 1.27 | 1,920 |
| 11th Jun 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.16 | 117 |
| 10th Jun 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.09 | 749 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.10 | 1,043 |
| 6th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.08 | 163 |
| 5th Jun 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.127 | 10 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 116 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.08 | 690 |
| 2nd Jun 2025 (Mon) | 1.06 | 1.06 | 1.0582 | 1.0582 | 95 |
| 30th May 2025 (Fri) | 1.06 | 1.06 | 1.0444 | 1.0444 | 0 |
| 29th May 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 270 |
| 28th May 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 4,540 |
| 27th May 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 395 |
| 26th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 24th May 2025 (Sat) | 1.09 | 1.09 | 1.09 | 1.12 | 1,192 |
| 23rd May 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 1,192 |
| 22nd May 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 21st May 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 1,312 |