| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.735 | 21.12 | 20.175 | 21.42 | 6,194 |
| 6th Feb 2026 (Fri) | 20.61 | 21.60 | 20.56 | 21.42 | 2,181 |
| 5th Feb 2026 (Thu) | 21.62 | 21.62 | 20.10 | 20.17 | 10,036 |
| 4th Feb 2026 (Wed) | 19.96 | 21.44 | 19.475 | 21.04 | 17,276 |
| 3rd Feb 2026 (Tue) | 22.49 | 22.66 | 20.00 | 20.50 | 16,126 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.62 | 21.45 | 22.41 | 13,997 |
| 30th Jan 2026 (Fri) | 21.41 | 22.74 | 21.41 | 22.45 | 1,356 |
| 29th Jan 2026 (Thu) | 23.04 | 23.04 | 21.46 | 21.40 | 2,088 |
| 28th Jan 2026 (Wed) | 23.91 | 24.05 | 23.02 | 23.56 | 8,478 |
| 27th Jan 2026 (Tue) | 22.95 | 24.25 | 22.95 | 23.56 | 18,266 |
| 26th Jan 2026 (Mon) | 22.55 | 22.88 | 22.50 | 22.75 | 4,623 |
| 23rd Jan 2026 (Fri) | 23.18 | 23.625 | 23.02 | 23.07 | 2,516 |
| 22nd Jan 2026 (Thu) | 23.58 | 23.99 | 22.895 | 23.00 | 12,059 |
| 21st Jan 2026 (Wed) | 22.11 | 23.59 | 21.80 | 22.88 | 5,877 |
| 20th Jan 2026 (Tue) | 22.61 | 22.90 | 21.46 | 22.16 | 3,661 |
| 19th Jan 2026 (Mon) | 22.80 | 24.25 | 22.71 | 23.34 | 8,857 |
| 16th Jan 2026 (Fri) | 22.80 | 24.25 | 22.71 | 23.34 | 8,857 |
| 15th Jan 2026 (Thu) | 22.77 | 23.55 | 22.43 | 22.83 | 21,080 |
| 14th Jan 2026 (Wed) | 23.00 | 23.79 | 22.23 | 23.60 | 3,950 |
| 13th Jan 2026 (Tue) | 24.145 | 24.145 | 23.00 | 23.94 | 4,587 |
| 12th Jan 2026 (Mon) | 23.725 | 24.69 | 22.81 | 23.94 | 60,405 |
| 9th Jan 2026 (Fri) | 24.14 | 24.385 | 23.35 | 24.29 | 26,483 |
| 8th Jan 2026 (Thu) | 23.40 | 24.27 | 23.13 | 24.25 | 60,626 |
| 7th Jan 2026 (Wed) | 23.59 | 23.855 | 23.00 | 23.52 | 74,630 |
| 6th Jan 2026 (Tue) | 23.82 | 24.395 | 23.41 | 23.98 | 122,177 |
| 5th Jan 2026 (Mon) | 24.28 | 24.28 | 23.50 | 24.02 | 66,101 |
| 2nd Jan 2026 (Fri) | 25.18 | 26.02 | 24.14 | 24.38 | 46,038 |
| 1st Jan 2026 (Thu) | 25.50 | 26.83 | 25.02 | 25.93 | 17,531 |
| 31st Dec 2025 (Wed) | 25.50 | 26.83 | 25.02 | 25.93 | 17,531 |
| 30th Dec 2025 (Tue) | 24.375 | 26.09 | 24.375 | 25.64 | 30,844 |
| 29th Dec 2025 (Mon) | 25.07 | 25.78 | 24.20 | 24.69 | 19,939 |
| 26th Dec 2025 (Fri) | 25.45 | 25.60 | 24.01 | 25.36 | 17,461 |
| 25th Dec 2025 (Thu) | 24.98 | 25.48 | 24.98 | 25.46 | 3,424 |
| 24th Dec 2025 (Wed) | 24.98 | 25.48 | 24.98 | 25.46 | 3,424 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.50 | 24.78 | 24.59 | 17,732 |
| 22nd Dec 2025 (Mon) | 25.04 | 26.49 | 24.20 | 26.41 | 10,569 |
| 19th Dec 2025 (Fri) | 27.00 | 27.50 | 23.325 | 24.42 | 13,312 |
| 18th Dec 2025 (Thu) | 22.56 | 26.91 | 22.475 | 25.40 | 36,815 |