| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.11 | 29.65 | 28.45 | 29.67 | 4,451 |
| 2nd Apr 2026 (Thu) | 29.11 | 29.65 | 28.45 | 29.67 | 4,451 |
| 1st Apr 2026 (Wed) | 27.61 | 29.55 | 27.40 | 29.20 | 9,906 |
| 31st Mar 2026 (Tue) | 26.135 | 27.57 | 26.135 | 27.20 | 11,282 |
| 30th Mar 2026 (Mon) | 25.605 | 26.12 | 25.49 | 25.76 | 7,825 |
| 27th Mar 2026 (Fri) | 25.46 | 26.36 | 25.39 | 25.41 | 3,008 |
| 26th Mar 2026 (Thu) | 25.96 | 26.69 | 25.65 | 26.04 | 10,255 |
| 25th Mar 2026 (Wed) | 26.93 | 27.20 | 26.10 | 26.07 | 6,348 |
| 24th Mar 2026 (Tue) | 27.54 | 27.83 | 25.865 | 26.67 | 3,746 |
| 23rd Mar 2026 (Mon) | 27.82 | 28.14 | 25.69 | 27.57 | 1,995 |
| 20th Mar 2026 (Fri) | 28.54 | 29.31 | 27.405 | 27.90 | 5,281 |
| 19th Mar 2026 (Thu) | 28.30 | 30.05 | 28.08 | 28.58 | 19,915 |
| 18th Mar 2026 (Wed) | 25.59 | 30.15 | 25.59 | 28.27 | 24,641 |
| 17th Mar 2026 (Tue) | 23.90 | 25.00 | 23.90 | 24.89 | 13,296 |
| 16th Mar 2026 (Mon) | 23.65 | 23.82 | 23.04 | 23.36 | 5,867 |
| 13th Mar 2026 (Fri) | 24.57 | 24.57 | 22.25 | 22.84 | 3,353 |
| 12th Mar 2026 (Thu) | 23.01 | 24.67 | 23.01 | 24.53 | 3,441 |
| 11th Mar 2026 (Wed) | 23.78 | 24.09 | 22.86 | 23.38 | 2,728 |
| 10th Mar 2026 (Tue) | 23.46 | 24.01 | 23.43 | 23.81 | 3,595 |
| 9th Mar 2026 (Mon) | 22.51 | 24.34 | 22.20 | 23.94 | 1,173 |
| 6th Mar 2026 (Fri) | 23.46 | 24.865 | 23.46 | 23.79 | 1,553 |
| 5th Mar 2026 (Thu) | 24.51 | 25.09 | 24.34 | 24.30 | 2,787 |
| 4th Mar 2026 (Wed) | 24.29 | 24.51 | 24.02 | 24.52 | 4,093 |
| 3rd Mar 2026 (Tue) | 24.20 | 24.68 | 24.20 | 24.42 | 806 |
| 2nd Mar 2026 (Mon) | 23.22 | 24.61 | 23.22 | 24.20 | 2,823 |
| 27th Feb 2026 (Fri) | 23.02 | 23.43 | 22.82 | 23.15 | 7,611 |
| 26th Feb 2026 (Thu) | 22.23 | 22.83 | 21.99 | 22.82 | 8,849 |
| 25th Feb 2026 (Wed) | 21.64 | 21.69 | 21.64 | 21.69 | 0 |
| 24th Feb 2026 (Tue) | 21.64 | 21.64 | 20.78 | 20.78 | 0 |
| 23rd Feb 2026 (Mon) | 21.64 | 21.82 | 19.795 | 20.29 | 17,607 |
| 20th Feb 2026 (Fri) | 22.03 | 22.55 | 21.79 | 21.77 | 3,770 |
| 19th Feb 2026 (Thu) | 22.23 | 22.66 | 21.81 | 21.82 | 16,964 |
| 18th Feb 2026 (Wed) | 21.56 | 22.515 | 21.41 | 22.40 | 5,434 |
| 17th Feb 2026 (Tue) | 20.875 | 21.66 | 20.41 | 21.63 | 11,971 |
| 16th Feb 2026 (Mon) | 19.365 | 21.24 | 19.365 | 20.71 | 3,584 |
| 13th Feb 2026 (Fri) | 19.365 | 21.24 | 19.365 | 20.71 | 3,584 |
| 12th Feb 2026 (Thu) | 19.00 | 19.60 | 18.20 | 19.27 | 13,396 |
| 11th Feb 2026 (Wed) | 20.32 | 20.32 | 18.13 | 18.34 | 54,186 |
| 10th Feb 2026 (Tue) | 21.27 | 21.62 | 20.20 | 20.38 | 32,958 |
| 9th Feb 2026 (Mon) | 20.735 | 21.65 | 20.175 | 21.01 | 13,824 |
| 6th Feb 2026 (Fri) | 20.61 | 21.60 | 20.56 | 21.42 | 2,181 |
| 5th Feb 2026 (Thu) | 21.62 | 21.62 | 20.10 | 20.17 | 10,036 |