| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.86 | 39.86 | 38.59 | 38.63 | 49,165 |
| 18th Sep 2025 (Thu) | 39.68 | 40.35 | 39.68 | 40.08 | 26,022 |
| 17th Sep 2025 (Wed) | 40.175 | 40.295 | 39.39 | 39.46 | 17,253 |
| 16th Sep 2025 (Tue) | 38.83 | 40.12 | 38.35 | 40.10 | 28,254 |
| 15th Sep 2025 (Mon) | 39.44 | 39.44 | 38.39 | 38.45 | 51,118 |
| 12th Sep 2025 (Fri) | 40.49 | 40.61 | 40.19 | 40.23 | 12,684 |
| 11th Sep 2025 (Thu) | 40.15 | 40.97 | 40.04 | 40.90 | 17,564 |
| 10th Sep 2025 (Wed) | 39.76 | 39.96 | 39.36 | 39.97 | 15,427 |
| 9th Sep 2025 (Tue) | 41.15 | 41.22 | 39.95 | 39.96 | 12,723 |
| 8th Sep 2025 (Mon) | 41.06 | 41.26 | 40.76 | 40.90 | 18,672 |
| 5th Sep 2025 (Fri) | 42.16 | 42.25 | 41.19 | 41.40 | 16,391 |
| 4th Sep 2025 (Thu) | 40.91 | 41.85 | 40.91 | 41.49 | 14,986 |
| 3rd Sep 2025 (Wed) | 40.75 | 40.75 | 40.28 | 40.61 | 24,170 |
| 2nd Sep 2025 (Tue) | 40.36 | 40.72 | 40.33 | 40.64 | 13,192 |
| 1st Sep 2025 (Mon) | 40.73 | 41.02 | 40.73 | 40.90 | 9,697 |
| 29th Aug 2025 (Fri) | 40.73 | 41.02 | 40.73 | 40.90 | 9,697 |
| 28th Aug 2025 (Thu) | 39.955 | 40.905 | 39.92 | 40.83 | 9,118 |
| 27th Aug 2025 (Wed) | 40.47 | 40.73 | 40.20 | 40.70 | 14,861 |
| 26th Aug 2025 (Tue) | 41.06 | 41.16 | 40.27 | 40.50 | 12,131 |
| 25th Aug 2025 (Mon) | 40.93 | 41.68 | 40.93 | 41.28 | 16,603 |
| 22nd Aug 2025 (Fri) | 38.88 | 41.04 | 38.88 | 40.95 | 22,831 |
| 21st Aug 2025 (Thu) | 38.30 | 38.88 | 38.20 | 38.51 | 18,676 |
| 20th Aug 2025 (Wed) | 38.63 | 38.63 | 38.28 | 38.28 | 11,212 |
| 19th Aug 2025 (Tue) | 38.29 | 38.74 | 38.14 | 38.38 | 12,172 |
| 18th Aug 2025 (Mon) | 38.175 | 38.43 | 37.94 | 38.04 | 17,372 |
| 15th Aug 2025 (Fri) | 38.63 | 38.63 | 38.10 | 38.12 | 15,697 |
| 14th Aug 2025 (Thu) | 39.81 | 39.81 | 38.39 | 38.45 | 19,725 |
| 13th Aug 2025 (Wed) | 40.27 | 40.54 | 39.97 | 40.25 | 16,145 |
| 12th Aug 2025 (Tue) | 38.68 | 40.20 | 38.68 | 40.02 | 27,927 |
| 11th Aug 2025 (Mon) | 38.10 | 38.31 | 37.68 | 38.27 | 19,512 |
| 8th Aug 2025 (Fri) | 38.045 | 38.64 | 37.825 | 37.94 | 31,275 |
| 7th Aug 2025 (Thu) | 37.16 | 38.28 | 36.78 | 37.65 | 18,327 |
| 6th Aug 2025 (Wed) | 35.35 | 37.52 | 35.35 | 36.19 | 29,387 |
| 5th Aug 2025 (Tue) | 32.12 | 35.00 | 32.12 | 34.63 | 30,356 |
| 4th Aug 2025 (Mon) | 34.875 | 34.875 | 34.10 | 34.65 | 59,308 |
| 1st Aug 2025 (Fri) | 35.72 | 35.72 | 34.69 | 34.69 | 21,752 |
| 31st Jul 2025 (Thu) | 35.92 | 36.10 | 35.74 | 35.92 | 10,023 |
| 30th Jul 2025 (Wed) | 36.74 | 37.64 | 36.35 | 36.47 | 14,257 |
| 29th Jul 2025 (Tue) | 35.96 | 36.69 | 35.615 | 36.65 | 26,628 |
| 28th Jul 2025 (Mon) | 35.79 | 36.13 | 35.60 | 36.09 | 17,571 |
| 25th Jul 2025 (Fri) | 36.13 | 36.13 | 35.60 | 36.10 | 32,034 |
| 24th Jul 2025 (Thu) | 37.05 | 37.05 | 36.12 | 36.09 | 17,386 |
| 23rd Jul 2025 (Wed) | 36.76 | 37.66 | 36.75 | 37.51 | 21,103 |
| 22nd Jul 2025 (Tue) | 36.11 | 36.99 | 36.11 | 36.60 | 19,978 |