| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.24 | 56.28 | 55.68 | 56.35 | 6,693 |
| 15th Dec 2025 (Mon) | 53.85 | 56.44 | 53.72 | 56.35 | 35,409 |
| 12th Dec 2025 (Fri) | 52.04 | 54.36 | 52.04 | 53.99 | 15,160 |
| 11th Dec 2025 (Thu) | 52.42 | 52.88 | 52.02 | 52.55 | 17,517 |
| 10th Dec 2025 (Wed) | 51.52 | 53.07 | 51.18 | 51.82 | 16,741 |
| 9th Dec 2025 (Tue) | 50.29 | 50.81 | 49.14 | 49.36 | 16,824 |
| 8th Dec 2025 (Mon) | 49.92 | 50.75 | 49.79 | 50.28 | 7,790 |
| 5th Dec 2025 (Fri) | 50.60 | 50.91 | 49.86 | 50.01 | 8,757 |
| 4th Dec 2025 (Thu) | 51.64 | 51.64 | 50.52 | 50.69 | 7,531 |
| 3rd Dec 2025 (Wed) | 52.60 | 52.90 | 51.92 | 52.01 | 8,607 |
| 2nd Dec 2025 (Tue) | 51.75 | 53.28 | 51.71 | 52.64 | 19,932 |
| 1st Dec 2025 (Mon) | 51.50 | 52.00 | 51.50 | 51.87 | 13,756 |
| 28th Nov 2025 (Fri) | 51.63 | 51.63 | 51.09 | 51.50 | 4,914 |
| 27th Nov 2025 (Thu) | 51.06 | 51.98 | 51.06 | 51.31 | 11,156 |
| 26th Nov 2025 (Wed) | 51.06 | 51.98 | 51.06 | 51.31 | 12,952 |
| 25th Nov 2025 (Tue) | 50.75 | 51.30 | 50.535 | 50.94 | 13,734 |
| 24th Nov 2025 (Mon) | 49.70 | 50.19 | 49.39 | 50.16 | 13,565 |
| 21st Nov 2025 (Fri) | 48.35 | 50.35 | 48.35 | 49.63 | 3,097 |
| 20th Nov 2025 (Thu) | 49.815 | 49.815 | 49.43 | 49.43 | 118 |
| 19th Nov 2025 (Wed) | 49.815 | 49.815 | 48.69 | 49.43 | 8,941 |
| 18th Nov 2025 (Tue) | 49.58 | 50.19 | 49.30 | 50.08 | 947 |
| 17th Nov 2025 (Mon) | 49.07 | 49.50 | 49.03 | 49.03 | 3,971 |
| 14th Nov 2025 (Fri) | 48.565 | 49.33 | 48.565 | 49.28 | 7,357 |
| 13th Nov 2025 (Thu) | 50.30 | 50.32 | 48.44 | 49.125 | 7,478 |
| 12th Nov 2025 (Wed) | 51.25 | 51.89 | 49.81 | 49.84 | 14,288 |
| 11th Nov 2025 (Tue) | 51.21 | 51.48 | 50.98 | 51.48 | 9,983 |
| 10th Nov 2025 (Mon) | 50.12 | 51.53 | 50.00 | 50.99 | 18,466 |
| 7th Nov 2025 (Fri) | 49.04 | 50.80 | 48.58 | 50.38 | 15,705 |
| 6th Nov 2025 (Thu) | 47.77 | 49.09 | 47.77 | 48.95 | 7,663 |
| 5th Nov 2025 (Wed) | 47.50 | 49.39 | 46.62 | 48.48 | 12,323 |
| 4th Nov 2025 (Tue) | 45.37 | 46.70 | 45.37 | 46.70 | 0 |
| 3rd Nov 2025 (Mon) | 45.37 | 47.05 | 45.09 | 46.70 | 13,154 |
| 31st Oct 2025 (Fri) | 46.26 | 47.04 | 46.05 | 46.31 | 8,663 |
| 30th Oct 2025 (Thu) | 46.77 | 47.14 | 46.58 | 46.89 | 11,596 |
| 29th Oct 2025 (Wed) | 47.00 | 47.43 | 46.34 | 46.84 | 6,482 |
| 28th Oct 2025 (Tue) | 46.77 | 47.30 | 46.73 | 47.18 | 6,995 |
| 27th Oct 2025 (Mon) | 47.31 | 47.31 | 46.57 | 46.80 | 17,210 |
| 24th Oct 2025 (Fri) | 47.00 | 48.04 | 47.00 | 47.36 | 7,378 |
| 23rd Oct 2025 (Thu) | 46.39 | 46.80 | 45.57 | 46.58 | 11,248 |
| 22nd Oct 2025 (Wed) | 45.26 | 46.10 | 44.76 | 45.90 | 16,561 |
| 21st Oct 2025 (Tue) | 47.59 | 47.59 | 45.46 | 45.50 | 19,337 |
| 20th Oct 2025 (Mon) | 47.51 | 47.76 | 47.21 | 47.51 | 10,466 |
| 17th Oct 2025 (Fri) | 46.57 | 47.52 | 46.47 | 47.48 | 11,286 |
| 16th Oct 2025 (Thu) | 46.40 | 46.96 | 45.97 | 46.67 | 11,391 |