| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.62 | 36.71 | 36.11 | 36.16 | 16,778 |
| 17th Jul 2025 (Thu) | 36.50 | 36.89 | 36.23 | 36.45 | 10,233 |
| 16th Jul 2025 (Wed) | 37.42 | 37.50 | 36.61 | 36.70 | 9,589 |
| 15th Jul 2025 (Tue) | 37.98 | 37.98 | 37.21 | 37.20 | 14,169 |
| 14th Jul 2025 (Mon) | 38.10 | 38.33 | 37.47 | 37.80 | 4,308 |
| 11th Jul 2025 (Fri) | 38.26 | 38.45 | 37.945 | 38.38 | 9,271 |
| 10th Jul 2025 (Thu) | 38.17 | 39.02 | 38.17 | 38.45 | 12,680 |
| 9th Jul 2025 (Wed) | 37.92 | 38.24 | 37.21 | 38.17 | 13,167 |
| 8th Jul 2025 (Tue) | 37.85 | 38.71 | 37.85 | 38.12 | 10,897 |
| 7th Jul 2025 (Mon) | 38.09 | 38.31 | 37.395 | 37.49 | 17,377 |
| 4th Jul 2025 (Fri) | 38.455 | 38.46 | 38.10 | 38.43 | 5,335 |
| 3rd Jul 2025 (Thu) | 38.455 | 38.46 | 38.10 | 38.43 | 5,335 |
| 2nd Jul 2025 (Wed) | 38.00 | 38.71 | 37.625 | 38.49 | 14,990 |
| 1st Jul 2025 (Tue) | 36.655 | 38.51 | 36.655 | 37.75 | 25,127 |
| 30th Jun 2025 (Mon) | 36.04 | 36.84 | 36.00 | 36.75 | 27,076 |
| 27th Jun 2025 (Fri) | 36.62 | 36.79 | 36.08 | 36.14 | 12,469 |
| 26th Jun 2025 (Thu) | 36.50 | 36.91 | 36.445 | 36.69 | 8,931 |
| 25th Jun 2025 (Wed) | 36.36 | 36.56 | 36.24 | 36.36 | 10,493 |
| 24th Jun 2025 (Tue) | 36.28 | 36.84 | 36.28 | 36.79 | 11,295 |
| 23rd Jun 2025 (Mon) | 36.92 | 37.10 | 36.22 | 36.51 | 11,994 |
| 20th Jun 2025 (Fri) | 37.26 | 37.42 | 36.79 | 36.80 | 21,341 |
| 19th Jun 2025 (Thu) | 37.32 | 37.68 | 36.88 | 36.88 | 13,409 |
| 18th Jun 2025 (Wed) | 37.32 | 37.68 | 36.88 | 36.88 | 13,409 |
| 17th Jun 2025 (Tue) | 36.94 | 37.56 | 36.91 | 37.18 | 18,974 |
| 16th Jun 2025 (Mon) | 37.15 | 37.75 | 36.95 | 37.35 | 22,983 |
| 13th Jun 2025 (Fri) | 35.55 | 37.00 | 35.55 | 36.47 | 20,659 |
| 12th Jun 2025 (Thu) | 34.93 | 35.69 | 34.92 | 35.66 | 13,009 |
| 11th Jun 2025 (Wed) | 35.72 | 35.73 | 35.20 | 35.42 | 10,846 |
| 10th Jun 2025 (Tue) | 35.11 | 36.07 | 35.11 | 35.94 | 15,707 |
| 9th Jun 2025 (Mon) | 35.00 | 35.00 | 34.40 | 34.72 | 32,401 |
| 6th Jun 2025 (Fri) | 34.66 | 34.88 | 34.39 | 34.67 | 13,768 |
| 5th Jun 2025 (Thu) | 34.68 | 34.72 | 34.08 | 34.20 | 16,854 |
| 4th Jun 2025 (Wed) | 35.27 | 35.32 | 34.34 | 34.47 | 14,644 |
| 3rd Jun 2025 (Tue) | 35.27 | 35.71 | 35.23 | 35.31 | 11,943 |
| 2nd Jun 2025 (Mon) | 35.57 | 35.69 | 35.38 | 35.59 | 17,279 |
| 30th May 2025 (Fri) | 35.82 | 35.92 | 35.40 | 35.51 | 31,084 |
| 29th May 2025 (Thu) | 34.95 | 35.76 | 34.73 | 35.735 | 14,369 |
| 28th May 2025 (Wed) | 34.77 | 35.15 | 34.77 | 34.985 | 20,623 |
| 27th May 2025 (Tue) | 34.52 | 34.95 | 34.52 | 34.92 | 14,281 |
| 26th May 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 24th May 2025 (Sat) | 33.565 | 34.08 | 33.565 | 34.01 | 13,997 |
| 23rd May 2025 (Fri) | 33.565 | 34.08 | 33.565 | 34.08 | 13,997 |
| 22nd May 2025 (Thu) | 34.02 | 34.295 | 33.90 | 34.27 | 15,030 |
| 21st May 2025 (Wed) | 35.13 | 35.185 | 34.34 | 34.64 | 14,704 |
| 20th May 2025 (Tue) | 35.92 | 35.92 | 35.39 | 35.68 | 15,469 |