| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.88 | 67.14 | 66.25 | 66.86 | 6,753 |
| 5th Feb 2026 (Thu) | 65.95 | 67.35 | 65.72 | 65.77 | 7,635 |
| 4th Feb 2026 (Wed) | 65.005 | 65.005 | 63.83 | 64.67 | 7,373 |
| 3rd Feb 2026 (Tue) | 63.71 | 65.20 | 63.71 | 65.23 | 5,762 |
| 2nd Feb 2026 (Mon) | 63.00 | 63.68 | 62.96 | 63.18 | 12,724 |
| 30th Jan 2026 (Fri) | 62.02 | 62.07 | 61.47 | 61.99 | 6,560 |
| 29th Jan 2026 (Thu) | 61.84 | 62.45 | 61.50 | 62.44 | 728 |
| 28th Jan 2026 (Wed) | 61.00 | 61.00 | 59.95 | 60.63 | 12,483 |
| 27th Jan 2026 (Tue) | 60.59 | 62.26 | 60.15 | 60.63 | 16,053 |
| 26th Jan 2026 (Mon) | 59.98 | 60.47 | 59.71 | 60.20 | 5,901 |
| 23rd Jan 2026 (Fri) | 60.00 | 60.405 | 59.24 | 59.37 | 16,067 |
| 22nd Jan 2026 (Thu) | 61.76 | 61.76 | 59.95 | 60.25 | 27,023 |
| 21st Jan 2026 (Wed) | 60.29 | 61.83 | 60.20 | 61.63 | 8,246 |
| 20th Jan 2026 (Tue) | 57.57 | 59.75 | 57.57 | 59.72 | 8,643 |
| 19th Jan 2026 (Mon) | 58.06 | 58.06 | 57.70 | 57.85 | 5,876 |
| 16th Jan 2026 (Fri) | 58.06 | 58.06 | 57.70 | 57.85 | 5,876 |
| 15th Jan 2026 (Thu) | 57.88 | 58.69 | 57.87 | 58.47 | 8,857 |
| 14th Jan 2026 (Wed) | 57.05 | 57.81 | 57.05 | 57.82 | 6,329 |
| 13th Jan 2026 (Tue) | 55.725 | 56.72 | 55.725 | 55.26 | 8,422 |
| 12th Jan 2026 (Mon) | 54.95 | 55.85 | 54.87 | 55.26 | 9,034 |
| 9th Jan 2026 (Fri) | 54.46 | 55.16 | 54.27 | 54.83 | 11,217 |
| 8th Jan 2026 (Thu) | 52.515 | 54.85 | 52.45 | 54.10 | 16,358 |
| 7th Jan 2026 (Wed) | 52.06 | 52.06 | 51.32 | 51.73 | 9,084 |
| 6th Jan 2026 (Tue) | 52.55 | 52.90 | 52.12 | 52.20 | 7,615 |
| 5th Jan 2026 (Mon) | 53.10 | 53.18 | 51.79 | 52.82 | 15,269 |
| 2nd Jan 2026 (Fri) | 52.61 | 53.06 | 52.30 | 53.05 | 22,223 |
| 1st Jan 2026 (Thu) | 53.77 | 53.79 | 53.10 | 53.17 | 8,936 |
| 31st Dec 2025 (Wed) | 53.77 | 53.79 | 53.10 | 53.17 | 8,936 |
| 30th Dec 2025 (Tue) | 53.73 | 54.29 | 53.49 | 53.47 | 17,631 |
| 29th Dec 2025 (Mon) | 53.28 | 53.65 | 53.28 | 53.63 | 10,038 |
| 26th Dec 2025 (Fri) | 53.62 | 53.62 | 52.97 | 53.34 | 11,581 |
| 25th Dec 2025 (Thu) | 53.975 | 54.02 | 53.70 | 53.92 | 6,405 |
| 24th Dec 2025 (Wed) | 53.975 | 54.02 | 53.70 | 53.92 | 6,405 |
| 23rd Dec 2025 (Tue) | 54.60 | 54.70 | 53.28 | 53.765 | 15,304 |
| 22nd Dec 2025 (Mon) | 54.40 | 55.045 | 54.37 | 54.70 | 16,526 |
| 19th Dec 2025 (Fri) | 54.20 | 54.50 | 53.60 | 53.90 | 18,142 |
| 18th Dec 2025 (Thu) | 55.55 | 55.55 | 54.60 | 54.85 | 11,875 |
| 17th Dec 2025 (Wed) | 55.55 | 55.685 | 55.10 | 55.16 | 19,405 |
| 16th Dec 2025 (Tue) | 56.24 | 56.28 | 54.79 | 55.09 | 25,787 |
| 15th Dec 2025 (Mon) | 53.85 | 56.44 | 53.72 | 56.35 | 35,409 |
| 12th Dec 2025 (Fri) | 52.04 | 54.36 | 52.04 | 53.99 | 15,160 |
| 11th Dec 2025 (Thu) | 52.42 | 52.88 | 52.02 | 52.55 | 17,517 |
| 10th Dec 2025 (Wed) | 51.52 | 53.07 | 51.18 | 51.82 | 16,741 |
| 9th Dec 2025 (Tue) | 50.29 | 50.81 | 49.14 | 49.36 | 16,824 |
| 8th Dec 2025 (Mon) | 49.92 | 50.75 | 49.79 | 50.28 | 7,790 |