| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.92 | 73.69 | 72.42 | 73.41 | 12,897 |
| 2nd Apr 2026 (Thu) | 72.92 | 73.69 | 72.42 | 73.41 | 12,897 |
| 1st Apr 2026 (Wed) | 72.28 | 72.79 | 72.04 | 72.69 | 5,598 |
| 31st Mar 2026 (Tue) | 72.16 | 72.16 | 70.57 | 71.78 | 2,365 |
| 30th Mar 2026 (Mon) | 73.15 | 73.15 | 70.75 | 71.57 | 8,788 |
| 27th Mar 2026 (Fri) | 71.785 | 73.66 | 71.785 | 73.19 | 9,966 |
| 26th Mar 2026 (Thu) | 73.27 | 73.73 | 72.00 | 72.00 | 8,567 |
| 25th Mar 2026 (Wed) | 71.65 | 73.86 | 71.19 | 73.19 | 10,715 |
| 24th Mar 2026 (Tue) | 68.49 | 72.02 | 68.49 | 71.53 | 4,499 |
| 23rd Mar 2026 (Mon) | 67.62 | 68.17 | 67.22 | 67.64 | 5,717 |
| 20th Mar 2026 (Fri) | 68.42 | 68.42 | 65.68 | 66.44 | 6,302 |
| 19th Mar 2026 (Thu) | 68.905 | 69.41 | 68.00 | 68.56 | 5,075 |
| 18th Mar 2026 (Wed) | 69.44 | 70.69 | 68.99 | 69.47 | 6,610 |
| 17th Mar 2026 (Tue) | 70.77 | 71.51 | 69.54 | 69.94 | 27,778 |
| 16th Mar 2026 (Mon) | 68.66 | 71.13 | 68.66 | 70.12 | 11,224 |
| 13th Mar 2026 (Fri) | 70.90 | 71.14 | 69.125 | 70.74 | 12,233 |
| 12th Mar 2026 (Thu) | 68.00 | 71.51 | 67.89 | 71.24 | 13,228 |
| 11th Mar 2026 (Wed) | 66.29 | 67.79 | 65.32 | 67.79 | 11,436 |
| 10th Mar 2026 (Tue) | 68.16 | 68.255 | 65.90 | 66.64 | 10,733 |
| 9th Mar 2026 (Mon) | 63.50 | 65.76 | 63.50 | 65.71 | 5,471 |
| 6th Mar 2026 (Fri) | 62.03 | 64.68 | 62.03 | 64.05 | 5,712 |
| 5th Mar 2026 (Thu) | 63.92 | 63.99 | 62.98 | 63.57 | 3,021 |
| 4th Mar 2026 (Wed) | 65.03 | 65.47 | 64.81 | 64.86 | 12,163 |
| 3rd Mar 2026 (Tue) | 65.89 | 65.89 | 64.855 | 65.59 | 4,221 |
| 2nd Mar 2026 (Mon) | 64.81 | 66.71 | 64.62 | 66.68 | 5,406 |
| 27th Feb 2026 (Fri) | 64.87 | 65.57 | 64.845 | 65.29 | 7,365 |
| 26th Feb 2026 (Thu) | 64.68 | 65.22 | 64.65 | 65.20 | 12,522 |
| 25th Feb 2026 (Wed) | 66.04 | 66.04 | 64.39 | 64.39 | 0 |
| 24th Feb 2026 (Tue) | 66.04 | 66.04 | 64.49 | 64.49 | 0 |
| 23rd Feb 2026 (Mon) | 66.04 | 66.05 | 63.50 | 64.49 | 11,738 |
| 20th Feb 2026 (Fri) | 65.07 | 66.69 | 64.56 | 65.65 | 14,717 |
| 19th Feb 2026 (Thu) | 64.97 | 64.97 | 63.15 | 64.86 | 22,912 |
| 18th Feb 2026 (Wed) | 65.52 | 66.54 | 63.765 | 64.64 | 19,303 |
| 17th Feb 2026 (Tue) | 68.97 | 68.97 | 66.84 | 67.01 | 9,306 |
| 16th Feb 2026 (Mon) | 68.16 | 69.46 | 68.12 | 69.03 | 3,238 |
| 13th Feb 2026 (Fri) | 68.16 | 69.46 | 68.12 | 69.03 | 3,238 |
| 12th Feb 2026 (Thu) | 69.25 | 70.00 | 67.37 | 68.64 | 7,975 |
| 11th Feb 2026 (Wed) | 67.95 | 69.44 | 67.95 | 69.11 | 11,876 |
| 10th Feb 2026 (Tue) | 67.25 | 67.56 | 65.90 | 67.53 | 16,950 |
| 9th Feb 2026 (Mon) | 66.88 | 67.95 | 65.88 | 67.34 | 9,732 |
| 6th Feb 2026 (Fri) | 66.88 | 67.14 | 66.25 | 66.86 | 6,753 |