| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.89 | 26.89 | 25.90 | 25.92 | 12,473 |
| 17th Jul 2025 (Thu) | 27.085 | 27.44 | 26.66 | 26.68 | 26,067 |
| 16th Jul 2025 (Wed) | 27.05 | 27.36 | 26.58 | 26.86 | 40,837 |
| 15th Jul 2025 (Tue) | 27.08 | 27.08 | 26.16 | 26.63 | 19,651 |
| 14th Jul 2025 (Mon) | 26.235 | 27.12 | 26.235 | 26.95 | 11,612 |
| 11th Jul 2025 (Fri) | 25.81 | 26.70 | 25.81 | 26.20 | 18,234 |
| 10th Jul 2025 (Thu) | 25.71 | 26.15 | 25.24 | 26.09 | 28,698 |
| 9th Jul 2025 (Wed) | 25.00 | 26.02 | 24.98 | 25.74 | 62,986 |
| 8th Jul 2025 (Tue) | 23.45 | 24.67 | 23.32 | 24.25 | 42,249 |
| 7th Jul 2025 (Mon) | 23.40 | 23.79 | 23.285 | 23.45 | 36,272 |
| 4th Jul 2025 (Fri) | 23.63 | 24.05 | 23.55 | 23.75 | 26,490 |
| 3rd Jul 2025 (Thu) | 23.63 | 24.05 | 23.55 | 23.75 | 26,490 |
| 2nd Jul 2025 (Wed) | 22.50 | 24.60 | 22.49 | 23.88 | 42,093 |
| 1st Jul 2025 (Tue) | 21.88 | 23.03 | 21.88 | 22.65 | 23,663 |
| 30th Jun 2025 (Mon) | 22.73 | 22.73 | 22.00 | 22.20 | 46,814 |
| 27th Jun 2025 (Fri) | 23.03 | 23.18 | 22.26 | 22.47 | 24,145 |
| 26th Jun 2025 (Thu) | 23.20 | 23.50 | 23.18 | 23.38 | 21,708 |
| 25th Jun 2025 (Wed) | 23.20 | 23.52 | 22.59 | 23.24 | 13,617 |
| 24th Jun 2025 (Tue) | 23.50 | 23.72 | 23.025 | 23.32 | 25,024 |
| 23rd Jun 2025 (Mon) | 23.08 | 23.59 | 22.36 | 22.82 | 21,035 |
| 20th Jun 2025 (Fri) | 23.45 | 23.45 | 22.525 | 23.17 | 14,143 |
| 19th Jun 2025 (Thu) | 23.97 | 24.17 | 23.24 | 23.39 | 18,678 |
| 18th Jun 2025 (Wed) | 23.97 | 24.17 | 23.24 | 23.39 | 18,678 |
| 17th Jun 2025 (Tue) | 23.71 | 24.11 | 23.64 | 23.82 | 36,191 |
| 16th Jun 2025 (Mon) | 23.41 | 24.03 | 22.79 | 23.90 | 27,986 |
| 13th Jun 2025 (Fri) | 23.11 | 23.71 | 22.56 | 23.32 | 21,300 |
| 12th Jun 2025 (Thu) | 23.71 | 24.085 | 23.34 | 23.41 | 26,993 |
| 11th Jun 2025 (Wed) | 23.97 | 23.97 | 23.44 | 23.60 | 20,569 |
| 10th Jun 2025 (Tue) | 23.74 | 24.26 | 23.38 | 23.97 | 74,732 |
| 9th Jun 2025 (Mon) | 23.99 | 23.99 | 22.34 | 23.19 | 35,493 |
| 6th Jun 2025 (Fri) | 21.71 | 24.01 | 21.605 | 23.70 | 76,275 |
| 5th Jun 2025 (Thu) | 20.72 | 21.29 | 19.08 | 21.14 | 76,891 |
| 4th Jun 2025 (Wed) | 24.40 | 24.40 | 20.27 | 21.27 | 174,236 |
| 3rd Jun 2025 (Tue) | 21.78 | 24.12 | 21.78 | 23.52 | 64,694 |
| 2nd Jun 2025 (Mon) | 21.96 | 22.60 | 21.81 | 21.86 | 27,392 |
| 30th May 2025 (Fri) | 21.78 | 22.55 | 21.75 | 22.23 | 26,133 |
| 29th May 2025 (Thu) | 20.70 | 22.83 | 20.61 | 22.56 | 70,465 |
| 28th May 2025 (Wed) | 21.80 | 22.38 | 20.76 | 20.93 | 107,826 |
| 27th May 2025 (Tue) | 20.27 | 20.75 | 20.13 | 20.42 | 58,675 |
| 26th May 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 24th May 2025 (Sat) | 20.38 | 20.75 | 20.33 | 20.44 | 39,717 |
| 23rd May 2025 (Fri) | 20.38 | 20.75 | 20.33 | 20.57 | 39,717 |
| 22nd May 2025 (Thu) | 20.47 | 21.28 | 20.47 | 20.80 | 44,180 |
| 21st May 2025 (Wed) | 20.60 | 21.29 | 20.47 | 20.74 | 36,066 |