| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.755 | 21.36 | 20.71 | 20.84 | 31,132 |
| 18th Sep 2025 (Thu) | 19.89 | 21.18 | 19.89 | 21.08 | 19,047 |
| 17th Sep 2025 (Wed) | 19.80 | 20.40 | 19.57 | 19.81 | 20,142 |
| 16th Sep 2025 (Tue) | 20.00 | 20.06 | 17.21 | 19.40 | 73,549 |
| 15th Sep 2025 (Mon) | 23.85 | 23.85 | 20.185 | 20.16 | 47,743 |
| 12th Sep 2025 (Fri) | 23.04 | 23.53 | 22.91 | 23.40 | 31,350 |
| 11th Sep 2025 (Thu) | 22.83 | 23.63 | 22.83 | 23.20 | 20,179 |
| 10th Sep 2025 (Wed) | 22.15 | 22.73 | 22.09 | 22.78 | 26,723 |
| 9th Sep 2025 (Tue) | 21.99 | 22.31 | 21.91 | 22.13 | 10,092 |
| 8th Sep 2025 (Mon) | 21.89 | 22.62 | 21.89 | 22.19 | 26,792 |
| 5th Sep 2025 (Fri) | 21.09 | 22.24 | 21.00 | 21.90 | 19,149 |
| 4th Sep 2025 (Thu) | 22.27 | 22.96 | 20.91 | 21.09 | 35,868 |
| 3rd Sep 2025 (Wed) | 20.615 | 22.535 | 20.60 | 22.53 | 17,271 |
| 2nd Sep 2025 (Tue) | 20.68 | 20.77 | 20.46 | 20.61 | 8,633 |
| 1st Sep 2025 (Mon) | 20.065 | 20.43 | 20.00 | 20.33 | 11,620 |
| 29th Aug 2025 (Fri) | 20.065 | 20.43 | 20.00 | 20.33 | 11,620 |
| 28th Aug 2025 (Thu) | 20.575 | 20.66 | 20.10 | 20.13 | 8,512 |
| 27th Aug 2025 (Wed) | 19.755 | 20.41 | 19.755 | 20.40 | 15,775 |
| 26th Aug 2025 (Tue) | 20.10 | 20.13 | 19.74 | 19.96 | 14,010 |
| 25th Aug 2025 (Mon) | 19.94 | 20.27 | 19.94 | 20.10 | 12,500 |
| 22nd Aug 2025 (Fri) | 20.31 | 21.01 | 20.195 | 20.22 | 16,714 |
| 21st Aug 2025 (Thu) | 20.00 | 20.52 | 20.00 | 20.36 | 21,780 |
| 20th Aug 2025 (Wed) | 19.65 | 20.41 | 19.51 | 20.15 | 18,400 |
| 19th Aug 2025 (Tue) | 19.955 | 20.24 | 19.70 | 19.79 | 21,720 |
| 18th Aug 2025 (Mon) | 20.25 | 20.25 | 19.98 | 20.02 | 14,617 |
| 15th Aug 2025 (Fri) | 19.88 | 20.19 | 19.85 | 20.14 | 20,730 |
| 14th Aug 2025 (Thu) | 20.26 | 20.33 | 19.77 | 19.97 | 21,248 |
| 13th Aug 2025 (Wed) | 20.225 | 21.96 | 20.05 | 20.72 | 35,893 |
| 12th Aug 2025 (Tue) | 19.83 | 20.27 | 19.70 | 20.11 | 20,529 |
| 11th Aug 2025 (Mon) | 20.65 | 20.78 | 19.87 | 20.00 | 27,608 |
| 8th Aug 2025 (Fri) | 20.45 | 21.24 | 19.20 | 21.03 | 58,680 |
| 7th Aug 2025 (Thu) | 23.575 | 23.575 | 20.28 | 20.37 | 35,467 |
| 6th Aug 2025 (Wed) | 23.43 | 23.76 | 22.42 | 22.54 | 29,458 |
| 5th Aug 2025 (Tue) | 23.88 | 24.22 | 23.46 | 23.69 | 16,357 |
| 4th Aug 2025 (Mon) | 24.69 | 24.69 | 24.19 | 24.23 | 12,812 |
| 1st Aug 2025 (Fri) | 24.33 | 24.91 | 24.00 | 24.69 | 9,793 |
| 31st Jul 2025 (Thu) | 24.60 | 25.08 | 24.45 | 24.55 | 12,781 |
| 30th Jul 2025 (Wed) | 26.565 | 26.565 | 23.67 | 24.98 | 33,010 |
| 29th Jul 2025 (Tue) | 26.52 | 26.72 | 26.00 | 26.22 | 23,074 |
| 28th Jul 2025 (Mon) | 26.99 | 27.24 | 26.59 | 26.59 | 15,184 |
| 25th Jul 2025 (Fri) | 26.99 | 27.18 | 26.69 | 26.94 | 40,066 |
| 24th Jul 2025 (Thu) | 28.25 | 28.25 | 26.53 | 26.99 | 31,373 |
| 23rd Jul 2025 (Wed) | 26.44 | 27.37 | 26.19 | 27.00 | 28,479 |
| 22nd Jul 2025 (Tue) | 26.01 | 26.42 | 25.61 | 26.21 | 20,139 |