| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.66 | 45.71 | 44.10 | 45.56 | 13,558 |
| 15th Dec 2025 (Mon) | 45.06 | 46.14 | 44.09 | 45.56 | 19,237 |
| 12th Dec 2025 (Fri) | 45.21 | 46.655 | 44.56 | 44.94 | 16,755 |
| 11th Dec 2025 (Thu) | 45.02 | 47.83 | 44.37 | 45.78 | 17,788 |
| 10th Dec 2025 (Wed) | 44.08 | 45.33 | 44.00 | 44.95 | 13,133 |
| 9th Dec 2025 (Tue) | 44.91 | 44.91 | 42.92 | 43.80 | 22,249 |
| 8th Dec 2025 (Mon) | 45.92 | 45.92 | 44.295 | 44.51 | 19,721 |
| 5th Dec 2025 (Fri) | 44.24 | 44.57 | 43.69 | 44.35 | 28,846 |
| 4th Dec 2025 (Thu) | 43.77 | 45.11 | 42.65 | 43.30 | 75,394 |
| 3rd Dec 2025 (Wed) | 40.83 | 44.27 | 40.52 | 43.76 | 54,015 |
| 2nd Dec 2025 (Tue) | 41.22 | 41.87 | 40.65 | 40.90 | 27,416 |
| 1st Dec 2025 (Mon) | 42.00 | 42.00 | 40.04 | 41.31 | 42,209 |
| 28th Nov 2025 (Fri) | 42.19 | 42.33 | 41.56 | 41.65 | 22,027 |
| 27th Nov 2025 (Thu) | 42.05 | 42.77 | 41.34 | 42.16 | 42,111 |
| 26th Nov 2025 (Wed) | 42.05 | 42.77 | 41.34 | 42.16 | 54,818 |
| 25th Nov 2025 (Tue) | 42.19 | 42.19 | 40.12 | 41.50 | 22,269 |
| 24th Nov 2025 (Mon) | 39.73 | 43.24 | 39.73 | 41.95 | 37,414 |
| 21st Nov 2025 (Fri) | 33.775 | 40.06 | 33.69 | 39.61 | 32,089 |
| 20th Nov 2025 (Thu) | 37.06 | 37.06 | 37.01 | 37.01 | 0 |
| 19th Nov 2025 (Wed) | 37.06 | 37.30 | 36.15 | 37.01 | 12,986 |
| 18th Nov 2025 (Tue) | 34.42 | 37.645 | 34.23 | 37.01 | 6,311 |
| 17th Nov 2025 (Mon) | 33.43 | 35.13 | 33.15 | 34.77 | 58,944 |
| 14th Nov 2025 (Fri) | 33.11 | 34.265 | 32.96 | 33.82 | 34,880 |
| 13th Nov 2025 (Thu) | 32.965 | 33.94 | 32.94 | 33.26 | 10,353 |
| 12th Nov 2025 (Wed) | 33.98 | 34.155 | 32.96 | 33.09 | 39,509 |
| 11th Nov 2025 (Tue) | 32.96 | 34.56 | 32.54 | 33.56 | 40,306 |
| 10th Nov 2025 (Mon) | 31.98 | 35.80 | 30.36 | 33.98 | 112,311 |
| 7th Nov 2025 (Fri) | 37.90 | 39.745 | 36.55 | 39.65 | 9,713 |
| 6th Nov 2025 (Thu) | 36.09 | 40.91 | 36.00 | 38.20 | 47,506 |
| 5th Nov 2025 (Wed) | 37.85 | 37.85 | 34.21 | 36.00 | 31,467 |
| 4th Nov 2025 (Tue) | 36.79 | 36.79 | 36.04 | 36.04 | 0 |
| 3rd Nov 2025 (Mon) | 36.79 | 36.87 | 35.61 | 36.04 | 16,404 |
| 31st Oct 2025 (Fri) | 36.405 | 36.96 | 36.11 | 36.58 | 4,630 |
| 30th Oct 2025 (Thu) | 36.81 | 37.745 | 36.18 | 36.47 | 12,125 |
| 29th Oct 2025 (Wed) | 37.02 | 38.32 | 35.90 | 36.12 | 9,147 |
| 28th Oct 2025 (Tue) | 36.62 | 36.62 | 36.00 | 36.16 | 10,772 |
| 27th Oct 2025 (Mon) | 35.73 | 36.56 | 35.135 | 36.18 | 21,317 |
| 24th Oct 2025 (Fri) | 34.735 | 35.10 | 34.13 | 35.07 | 13,613 |
| 23rd Oct 2025 (Thu) | 34.15 | 34.35 | 33.23 | 34.00 | 11,030 |
| 22nd Oct 2025 (Wed) | 34.25 | 34.81 | 33.11 | 33.65 | 9,937 |
| 21st Oct 2025 (Tue) | 34.98 | 35.03 | 34.00 | 34.11 | 13,266 |
| 20th Oct 2025 (Mon) | 34.905 | 35.44 | 34.79 | 35.28 | 16,842 |
| 17th Oct 2025 (Fri) | 34.78 | 34.91 | 33.11 | 34.63 | 9,549 |
| 16th Oct 2025 (Thu) | 34.46 | 35.155 | 33.93 | 34.40 | 15,561 |