| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.99 | 51.305 | 48.99 | 49.73 | 12,527 |
| 5th Feb 2026 (Thu) | 47.79 | 48.98 | 46.80 | 47.90 | 8,918 |
| 4th Feb 2026 (Wed) | 50.42 | 50.42 | 48.21 | 48.38 | 9,397 |
| 3rd Feb 2026 (Tue) | 51.29 | 52.00 | 49.44 | 51.21 | 6,529 |
| 2nd Feb 2026 (Mon) | 47.12 | 50.70 | 47.12 | 50.54 | 22,300 |
| 30th Jan 2026 (Fri) | 47.40 | 47.43 | 44.88 | 47.41 | 5,245 |
| 29th Jan 2026 (Thu) | 47.42 | 48.49 | 47.14 | 47.85 | 1,724 |
| 28th Jan 2026 (Wed) | 48.62 | 48.62 | 47.25 | 49.73 | 11,419 |
| 27th Jan 2026 (Tue) | 48.14 | 50.00 | 48.14 | 49.73 | 12,998 |
| 26th Jan 2026 (Mon) | 46.80 | 48.73 | 46.08 | 47.12 | 13,574 |
| 23rd Jan 2026 (Fri) | 46.52 | 48.00 | 46.52 | 47.54 | 14,442 |
| 22nd Jan 2026 (Thu) | 47.31 | 47.955 | 46.83 | 47.33 | 21,174 |
| 21st Jan 2026 (Wed) | 46.31 | 46.72 | 44.44 | 46.68 | 6,562 |
| 20th Jan 2026 (Tue) | 44.93 | 46.89 | 44.90 | 46.21 | 7,535 |
| 19th Jan 2026 (Mon) | 46.50 | 47.54 | 45.16 | 45.68 | 12,684 |
| 16th Jan 2026 (Fri) | 46.50 | 47.54 | 45.16 | 45.68 | 12,684 |
| 15th Jan 2026 (Thu) | 49.795 | 49.795 | 45.50 | 46.31 | 26,445 |
| 14th Jan 2026 (Wed) | 47.25 | 50.38 | 47.20 | 50.26 | 17,022 |
| 13th Jan 2026 (Tue) | 48.99 | 48.99 | 46.72 | 49.03 | 9,579 |
| 12th Jan 2026 (Mon) | 44.50 | 50.00 | 44.50 | 49.03 | 30,271 |
| 9th Jan 2026 (Fri) | 43.41 | 46.18 | 43.41 | 44.67 | 24,440 |
| 8th Jan 2026 (Thu) | 44.07 | 44.82 | 43.55 | 43.80 | 28,403 |
| 7th Jan 2026 (Wed) | 46.13 | 47.36 | 43.60 | 45.21 | 30,731 |
| 6th Jan 2026 (Tue) | 42.92 | 44.18 | 42.535 | 43.91 | 17,458 |
| 5th Jan 2026 (Mon) | 44.50 | 44.58 | 42.82 | 43.20 | 21,902 |
| 2nd Jan 2026 (Fri) | 48.39 | 48.39 | 44.83 | 44.95 | 17,555 |
| 1st Jan 2026 (Thu) | 47.95 | 49.14 | 47.95 | 48.48 | 16,563 |
| 31st Dec 2025 (Wed) | 47.95 | 49.14 | 47.95 | 48.48 | 16,563 |
| 30th Dec 2025 (Tue) | 50.50 | 50.50 | 47.00 | 48.23 | 35,002 |
| 29th Dec 2025 (Mon) | 50.59 | 52.12 | 50.59 | 50.91 | 16,637 |
| 26th Dec 2025 (Fri) | 49.88 | 50.15 | 49.74 | 50.10 | 13,400 |
| 25th Dec 2025 (Thu) | 50.11 | 50.51 | 49.83 | 50.01 | 10,552 |
| 24th Dec 2025 (Wed) | 50.11 | 50.51 | 49.83 | 50.01 | 10,552 |
| 23rd Dec 2025 (Tue) | 50.00 | 51.13 | 49.575 | 50.04 | 35,584 |
| 22nd Dec 2025 (Mon) | 49.95 | 51.31 | 48.65 | 50.33 | 29,389 |
| 19th Dec 2025 (Fri) | 47.54 | 49.89 | 47.54 | 49.08 | 18,885 |
| 18th Dec 2025 (Thu) | 47.00 | 48.44 | 45.94 | 47.53 | 24,592 |
| 17th Dec 2025 (Wed) | 44.88 | 45.94 | 44.68 | 45.69 | 13,065 |
| 16th Dec 2025 (Tue) | 44.66 | 45.71 | 44.10 | 45.03 | 15,996 |
| 15th Dec 2025 (Mon) | 45.06 | 46.14 | 44.09 | 45.56 | 19,237 |
| 12th Dec 2025 (Fri) | 45.21 | 46.655 | 44.56 | 44.94 | 16,755 |
| 11th Dec 2025 (Thu) | 45.02 | 47.83 | 44.37 | 45.78 | 17,788 |
| 10th Dec 2025 (Wed) | 44.08 | 45.33 | 44.00 | 44.95 | 13,133 |
| 9th Dec 2025 (Tue) | 44.91 | 44.91 | 42.92 | 43.80 | 22,249 |
| 8th Dec 2025 (Mon) | 45.92 | 45.92 | 44.295 | 44.51 | 19,721 |