| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.70 | 59.96 | 56.70 | 57.68 | 31,996 |
| 2nd Apr 2026 (Thu) | 56.70 | 59.96 | 56.70 | 57.68 | 31,996 |
| 1st Apr 2026 (Wed) | 56.08 | 57.59 | 54.23 | 56.73 | 37,066 |
| 31st Mar 2026 (Tue) | 58.95 | 59.51 | 55.12 | 55.46 | 18,683 |
| 30th Mar 2026 (Mon) | 55.50 | 58.49 | 54.68 | 55.39 | 50,825 |
| 27th Mar 2026 (Fri) | 65.70 | 65.70 | 55.71 | 57.40 | 70,546 |
| 26th Mar 2026 (Thu) | 64.35 | 66.65 | 64.35 | 64.99 | 8,944 |
| 25th Mar 2026 (Wed) | 65.02 | 66.00 | 64.71 | 65.39 | 9,393 |
| 24th Mar 2026 (Tue) | 62.08 | 63.81 | 61.21 | 63.02 | 3,839 |
| 23rd Mar 2026 (Mon) | 64.29 | 64.91 | 62.26 | 62.72 | 4,490 |
| 20th Mar 2026 (Fri) | 64.45 | 64.72 | 61.61 | 62.365 | 17,067 |
| 19th Mar 2026 (Thu) | 64.99 | 65.52 | 63.39 | 64.72 | 10,882 |
| 18th Mar 2026 (Wed) | 67.00 | 67.00 | 64.41 | 64.72 | 11,084 |
| 17th Mar 2026 (Tue) | 65.255 | 68.27 | 64.49 | 67.29 | 21,473 |
| 16th Mar 2026 (Mon) | 65.245 | 66.19 | 63.90 | 64.78 | 10,400 |
| 13th Mar 2026 (Fri) | 65.50 | 66.25 | 63.44 | 64.81 | 16,871 |
| 12th Mar 2026 (Thu) | 63.41 | 64.17 | 61.89 | 63.79 | 19,459 |
| 11th Mar 2026 (Wed) | 61.69 | 66.48 | 61.30 | 64.67 | 27,729 |
| 10th Mar 2026 (Tue) | 59.93 | 62.27 | 59.93 | 62.01 | 12,793 |
| 9th Mar 2026 (Mon) | 57.50 | 59.80 | 56.20 | 59.70 | 3,809 |
| 6th Mar 2026 (Fri) | 54.96 | 58.01 | 53.76 | 55.41 | 4,438 |
| 5th Mar 2026 (Thu) | 59.97 | 63.23 | 55.555 | 57.28 | 23,029 |
| 4th Mar 2026 (Wed) | 54.92 | 62.41 | 54.92 | 60.55 | 62,878 |
| 3rd Mar 2026 (Tue) | 52.78 | 54.33 | 52.78 | 52.83 | 3,431 |
| 2nd Mar 2026 (Mon) | 54.71 | 55.70 | 54.14 | 54.91 | 6,951 |
| 27th Feb 2026 (Fri) | 56.49 | 57.16 | 53.65 | 55.05 | 11,825 |
| 26th Feb 2026 (Thu) | 54.71 | 56.58 | 53.985 | 56.11 | 10,561 |
| 25th Feb 2026 (Wed) | 54.52 | 55.11 | 54.52 | 55.11 | 0 |
| 24th Feb 2026 (Tue) | 54.52 | 54.52 | 54.29 | 54.29 | 0 |
| 23rd Feb 2026 (Mon) | 54.52 | 54.76 | 53.31 | 54.29 | 13,204 |
| 20th Feb 2026 (Fri) | 53.87 | 55.63 | 53.74 | 54.19 | 14,256 |
| 19th Feb 2026 (Thu) | 53.92 | 55.59 | 53.00 | 55.46 | 12,163 |
| 18th Feb 2026 (Wed) | 53.75 | 56.11 | 53.63 | 54.83 | 33,432 |
| 17th Feb 2026 (Tue) | 53.00 | 54.58 | 52.97 | 53.695 | 9,632 |
| 16th Feb 2026 (Mon) | 54.65 | 57.58 | 52.65 | 53.08 | 12,892 |
| 13th Feb 2026 (Fri) | 54.65 | 57.58 | 52.65 | 53.08 | 12,892 |
| 12th Feb 2026 (Thu) | 55.38 | 56.07 | 51.95 | 54.90 | 27,890 |
| 11th Feb 2026 (Wed) | 50.25 | 56.39 | 47.33 | 55.25 | 84,681 |
| 10th Feb 2026 (Tue) | 50.20 | 51.17 | 49.92 | 50.24 | 9,555 |
| 9th Feb 2026 (Mon) | 49.07 | 50.85 | 48.56 | 49.95 | 23,942 |
| 6th Feb 2026 (Fri) | 48.99 | 51.305 | 48.99 | 49.73 | 12,527 |
| 5th Feb 2026 (Thu) | 47.79 | 48.98 | 46.80 | 47.90 | 8,918 |