| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 219.30 | 219.845 | 217.84 | 217.82 | 24,344 |
| 18th Sep 2025 (Thu) | 220.20 | 223.21 | 220.20 | 221.10 | 25,913 |
| 17th Sep 2025 (Wed) | 220.96 | 226.00 | 220.20 | 220.50 | 21,787 |
| 16th Sep 2025 (Tue) | 221.84 | 221.84 | 217.70 | 219.90 | 29,998 |
| 15th Sep 2025 (Mon) | 220.84 | 222.44 | 219.31 | 220.12 | 24,761 |
| 12th Sep 2025 (Fri) | 224.21 | 224.21 | 221.81 | 221.98 | 22,022 |
| 11th Sep 2025 (Thu) | 224.56 | 228.09 | 224.56 | 227.00 | 35,822 |
| 10th Sep 2025 (Wed) | 225.20 | 225.265 | 222.93 | 223.25 | 22,966 |
| 9th Sep 2025 (Tue) | 225.66 | 226.93 | 224.26 | 224.99 | 46,692 |
| 8th Sep 2025 (Mon) | 226.67 | 228.13 | 226.11 | 227.18 | 41,771 |
| 5th Sep 2025 (Fri) | 227.91 | 227.91 | 225.19 | 226.82 | 55,126 |
| 4th Sep 2025 (Thu) | 221.11 | 225.92 | 221.01 | 225.66 | 37,888 |
| 3rd Sep 2025 (Wed) | 220.75 | 221.84 | 218.95 | 220.29 | 24,576 |
| 2nd Sep 2025 (Tue) | 216.80 | 220.25 | 216.75 | 220.14 | 32,248 |
| 1st Sep 2025 (Mon) | 222.53 | 222.53 | 218.74 | 219.08 | 14,090 |
| 29th Aug 2025 (Fri) | 222.53 | 222.53 | 218.74 | 219.08 | 14,090 |
| 28th Aug 2025 (Thu) | 222.00 | 222.82 | 219.86 | 222.34 | 17,682 |
| 27th Aug 2025 (Wed) | 219.40 | 223.64 | 219.40 | 222.08 | 23,790 |
| 26th Aug 2025 (Tue) | 220.73 | 222.62 | 220.06 | 220.92 | 23,200 |
| 25th Aug 2025 (Mon) | 217.97 | 219.75 | 217.97 | 219.11 | 17,481 |
| 22nd Aug 2025 (Fri) | 211.98 | 219.85 | 211.98 | 218.80 | 33,646 |
| 21st Aug 2025 (Thu) | 208.285 | 210.82 | 208.15 | 210.31 | 48,908 |
| 20th Aug 2025 (Wed) | 208.70 | 209.63 | 207.535 | 209.60 | 20,513 |
| 19th Aug 2025 (Tue) | 208.85 | 211.595 | 208.85 | 210.99 | 32,782 |
| 18th Aug 2025 (Mon) | 206.06 | 208.03 | 205.80 | 207.18 | 26,407 |
| 15th Aug 2025 (Fri) | 206.81 | 206.83 | 205.00 | 206.18 | 19,363 |
| 14th Aug 2025 (Thu) | 209.42 | 210.07 | 207.83 | 208.00 | 21,163 |
| 13th Aug 2025 (Wed) | 206.10 | 211.94 | 206.08 | 211.29 | 24,226 |
| 12th Aug 2025 (Tue) | 200.16 | 205.47 | 199.34 | 205.37 | 35,185 |
| 11th Aug 2025 (Mon) | 197.71 | 198.79 | 196.42 | 198.62 | 23,383 |
| 8th Aug 2025 (Fri) | 196.23 | 196.93 | 195.225 | 196.23 | 19,075 |
| 7th Aug 2025 (Thu) | 196.05 | 196.05 | 193.74 | 194.40 | 41,642 |
| 6th Aug 2025 (Wed) | 194.77 | 196.26 | 194.60 | 195.51 | 21,050 |
| 5th Aug 2025 (Tue) | 192.59 | 195.48 | 191.25 | 195.50 | 64,796 |
| 4th Aug 2025 (Mon) | 190.68 | 191.57 | 188.79 | 189.27 | 55,081 |
| 1st Aug 2025 (Fri) | 190.77 | 192.68 | 189.52 | 190.58 | 28,004 |
| 31st Jul 2025 (Thu) | 193.80 | 194.44 | 191.77 | 192.64 | 25,523 |
| 30th Jul 2025 (Wed) | 194.83 | 194.83 | 191.63 | 192.28 | 30,569 |
| 29th Jul 2025 (Tue) | 195.50 | 195.50 | 190.41 | 193.23 | 138,754 |
| 28th Jul 2025 (Mon) | 202.50 | 202.50 | 194.84 | 196.26 | 73,183 |
| 25th Jul 2025 (Fri) | 204.09 | 204.93 | 195.61 | 203.25 | 116,202 |
| 24th Jul 2025 (Thu) | 204.79 | 204.79 | 199.985 | 200.25 | 56,231 |
| 23rd Jul 2025 (Wed) | 203.11 | 206.36 | 203.07 | 204.67 | 56,616 |
| 22nd Jul 2025 (Tue) | 201.17 | 202.49 | 200.01 | 201.91 | 26,352 |