| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.44 | 199.60 | 194.73 | 197.68 | 22,246 |
| 2nd Apr 2026 (Thu) | 195.44 | 199.60 | 194.73 | 197.68 | 22,246 |
| 1st Apr 2026 (Wed) | 195.15 | 198.55 | 194.66 | 197.97 | 39,511 |
| 31st Mar 2026 (Tue) | 199.98 | 199.98 | 191.175 | 195.26 | 28,865 |
| 30th Mar 2026 (Mon) | 193.61 | 195.36 | 192.20 | 192.71 | 16,640 |
| 27th Mar 2026 (Fri) | 194.82 | 195.23 | 191.70 | 192.48 | 26,599 |
| 26th Mar 2026 (Thu) | 193.74 | 196.09 | 192.72 | 195.00 | 11,813 |
| 25th Mar 2026 (Wed) | 192.14 | 193.55 | 189.26 | 193.55 | 18,543 |
| 24th Mar 2026 (Tue) | 189.35 | 191.74 | 188.06 | 189.66 | 28,117 |
| 23rd Mar 2026 (Mon) | 186.05 | 191.41 | 186.05 | 189.39 | 17,299 |
| 20th Mar 2026 (Fri) | 183.31 | 184.00 | 180.60 | 181.46 | 26,544 |
| 19th Mar 2026 (Thu) | 186.85 | 186.85 | 180.35 | 184.73 | 27,324 |
| 18th Mar 2026 (Wed) | 185.47 | 188.36 | 183.93 | 186.14 | 26,779 |
| 17th Mar 2026 (Tue) | 185.32 | 186.62 | 183.39 | 184.47 | 14,205 |
| 16th Mar 2026 (Mon) | 184.95 | 185.37 | 181.37 | 182.78 | 17,926 |
| 13th Mar 2026 (Fri) | 186.33 | 186.33 | 182.99 | 183.47 | 21,693 |
| 12th Mar 2026 (Thu) | 187.29 | 189.58 | 184.74 | 184.65 | 17,879 |
| 11th Mar 2026 (Wed) | 193.15 | 193.30 | 187.43 | 190.34 | 29,743 |
| 10th Mar 2026 (Tue) | 192.63 | 193.80 | 191.47 | 191.87 | 14,779 |
| 9th Mar 2026 (Mon) | 188.15 | 194.12 | 186.59 | 193.58 | 68,203 |
| 6th Mar 2026 (Fri) | 190.92 | 193.36 | 187.16 | 192.73 | 36,128 |
| 5th Mar 2026 (Thu) | 195.71 | 196.16 | 191.08 | 193.30 | 28,546 |
| 4th Mar 2026 (Wed) | 197.77 | 198.00 | 194.33 | 195.75 | 15,282 |
| 3rd Mar 2026 (Tue) | 189.33 | 195.16 | 185.88 | 195.00 | 28,773 |
| 2nd Mar 2026 (Mon) | 191.57 | 193.69 | 189.99 | 193.04 | 31,178 |
| 27th Feb 2026 (Fri) | 195.25 | 195.63 | 192.39 | 195.16 | 24,799 |
| 26th Feb 2026 (Thu) | 196.25 | 197.33 | 195.19 | 196.63 | 21,682 |
| 25th Feb 2026 (Wed) | 199.35 | 199.35 | 196.48 | 196.48 | 0 |
| 24th Feb 2026 (Tue) | 199.35 | 199.35 | 198.10 | 198.10 | 0 |
| 23rd Feb 2026 (Mon) | 199.35 | 200.48 | 193.90 | 196.77 | 27,463 |
| 20th Feb 2026 (Fri) | 202.63 | 204.07 | 198.85 | 201.47 | 21,723 |
| 19th Feb 2026 (Thu) | 202.83 | 202.83 | 196.16 | 201.11 | 35,727 |
| 18th Feb 2026 (Wed) | 199.78 | 206.355 | 199.78 | 205.04 | 38,052 |
| 17th Feb 2026 (Tue) | 201.97 | 202.43 | 197.60 | 200.15 | 34,847 |
| 16th Feb 2026 (Mon) | 207.43 | 207.43 | 200.46 | 201.76 | 36,255 |
| 13th Feb 2026 (Fri) | 207.43 | 207.43 | 200.46 | 201.76 | 36,255 |
| 12th Feb 2026 (Thu) | 208.84 | 211.10 | 203.00 | 206.60 | 28,925 |
| 11th Feb 2026 (Wed) | 206.77 | 211.83 | 206.62 | 207.81 | 29,026 |
| 10th Feb 2026 (Tue) | 210.01 | 211.70 | 205.925 | 206.58 | 39,564 |
| 9th Feb 2026 (Mon) | 214.98 | 217.58 | 208.55 | 210.43 | 38,720 |
| 6th Feb 2026 (Fri) | 205.30 | 221.94 | 203.30 | 216.65 | 57,558 |
| 5th Feb 2026 (Thu) | 212.83 | 214.37 | 204.00 | 204.02 | 37,416 |