| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.20 | 197.23 | 194.72 | 196.76 | 36,204 |
| 17th Jul 2025 (Thu) | 202.20 | 202.20 | 194.93 | 196.41 | 85,702 |
| 16th Jul 2025 (Wed) | 206.18 | 206.93 | 203.88 | 204.40 | 35,249 |
| 15th Jul 2025 (Tue) | 212.83 | 213.52 | 203.55 | 205.32 | 63,371 |
| 14th Jul 2025 (Mon) | 214.055 | 214.97 | 212.80 | 214.34 | 9,272 |
| 11th Jul 2025 (Fri) | 212.98 | 214.04 | 212.20 | 212.86 | 13,109 |
| 10th Jul 2025 (Thu) | 214.00 | 217.18 | 214.00 | 214.83 | 40,569 |
| 9th Jul 2025 (Wed) | 212.00 | 213.225 | 210.96 | 213.28 | 22,594 |
| 8th Jul 2025 (Tue) | 211.45 | 212.84 | 210.13 | 210.43 | 30,145 |
| 7th Jul 2025 (Mon) | 212.07 | 212.95 | 210.10 | 211.33 | 29,877 |
| 4th Jul 2025 (Fri) | 212.58 | 213.38 | 211.58 | 212.50 | 14,230 |
| 3rd Jul 2025 (Thu) | 212.58 | 213.38 | 211.58 | 212.50 | 14,230 |
| 2nd Jul 2025 (Wed) | 205.74 | 212.295 | 205.74 | 211.99 | 72,035 |
| 1st Jul 2025 (Tue) | 199.08 | 205.59 | 199.08 | 204.00 | 52,884 |
| 30th Jun 2025 (Mon) | 198.81 | 198.81 | 196.53 | 198.65 | 17,250 |
| 27th Jun 2025 (Fri) | 199.53 | 200.53 | 197.06 | 198.94 | 24,947 |
| 26th Jun 2025 (Thu) | 201.29 | 202.645 | 198.01 | 200.03 | 23,606 |
| 25th Jun 2025 (Wed) | 201.03 | 201.55 | 199.84 | 199.92 | 17,449 |
| 24th Jun 2025 (Tue) | 199.48 | 201.52 | 198.445 | 201.03 | 31,635 |
| 23rd Jun 2025 (Mon) | 196.39 | 199.00 | 194.27 | 198.23 | 27,112 |
| 20th Jun 2025 (Fri) | 195.40 | 196.98 | 194.90 | 196.58 | 28,586 |
| 19th Jun 2025 (Thu) | 191.23 | 193.26 | 191.23 | 192.91 | 27,780 |
| 18th Jun 2025 (Wed) | 191.23 | 193.26 | 191.23 | 192.91 | 27,780 |
| 17th Jun 2025 (Tue) | 191.10 | 193.12 | 189.90 | 190.47 | 32,079 |
| 16th Jun 2025 (Mon) | 191.96 | 193.82 | 191.05 | 193.04 | 22,070 |
| 13th Jun 2025 (Fri) | 190.45 | 191.42 | 188.27 | 189.62 | 18,968 |
| 12th Jun 2025 (Thu) | 191.31 | 193.79 | 191.31 | 191.96 | 30,893 |
| 11th Jun 2025 (Wed) | 193.53 | 195.94 | 193.53 | 194.28 | 17,151 |
| 10th Jun 2025 (Tue) | 190.38 | 193.67 | 190.025 | 193.12 | 28,351 |
| 9th Jun 2025 (Mon) | 187.15 | 189.82 | 187.15 | 189.25 | 22,128 |
| 6th Jun 2025 (Fri) | 187.42 | 187.50 | 186.04 | 187.08 | 18,326 |
| 5th Jun 2025 (Thu) | 182.23 | 186.22 | 182.23 | 185.86 | 19,505 |
| 4th Jun 2025 (Wed) | 184.47 | 184.80 | 182.19 | 183.27 | 14,945 |
| 3rd Jun 2025 (Tue) | 183.58 | 185.94 | 183.50 | 185.34 | 38,853 |
| 2nd Jun 2025 (Mon) | 180.175 | 181.825 | 178.37 | 181.76 | 33,069 |
| 30th May 2025 (Fri) | 181.68 | 184.21 | 181.68 | 183.85 | 25,569 |
| 29th May 2025 (Thu) | 182.28 | 182.65 | 181.56 | 182.60 | 19,763 |
| 28th May 2025 (Wed) | 184.70 | 184.70 | 182.82 | 183.035 | 26,517 |
| 27th May 2025 (Tue) | 182.67 | 186.29 | 182.67 | 185.40 | 28,190 |
| 26th May 2025 (Mon) | 182.21 | 182.21 | 182.21 | 182.21 | 0 |
| 24th May 2025 (Sat) | 179.34 | 182.28 | 179.14 | 182.21 | 22,179 |
| 23rd May 2025 (Fri) | 179.34 | 182.28 | 179.14 | 182.28 | 22,179 |
| 22nd May 2025 (Thu) | 180.18 | 181.62 | 179.57 | 181.36 | 32,496 |
| 21st May 2025 (Wed) | 183.55 | 183.55 | 180.86 | 182.14 | 29,431 |
| 20th May 2025 (Tue) | 187.66 | 187.66 | 186.28 | 186.89 | 20,869 |