| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 205.30 | 221.94 | 203.30 | 216.65 | 57,558 |
| 5th Feb 2026 (Thu) | 212.83 | 214.37 | 204.00 | 204.02 | 37,416 |
| 4th Feb 2026 (Wed) | 209.53 | 215.98 | 209.53 | 214.92 | 42,467 |
| 3rd Feb 2026 (Tue) | 207.16 | 211.16 | 206.945 | 208.78 | 15,115 |
| 2nd Feb 2026 (Mon) | 204.48 | 207.44 | 203.66 | 205.27 | 51,249 |
| 30th Jan 2026 (Fri) | 207.07 | 207.07 | 203.76 | 204.98 | 16,013 |
| 29th Jan 2026 (Thu) | 208.77 | 210.80 | 203.10 | 207.07 | 29,751 |
| 28th Jan 2026 (Wed) | 216.04 | 216.935 | 214.66 | 214.19 | 10,127 |
| 27th Jan 2026 (Tue) | 211.87 | 214.60 | 211.87 | 214.19 | 12,296 |
| 26th Jan 2026 (Mon) | 212.26 | 212.54 | 210.10 | 211.85 | 7,423 |
| 23rd Jan 2026 (Fri) | 218.35 | 218.35 | 212.82 | 214.26 | 16,886 |
| 22nd Jan 2026 (Thu) | 223.18 | 224.125 | 217.89 | 219.08 | 9,858 |
| 21st Jan 2026 (Wed) | 217.18 | 221.11 | 217.18 | 220.63 | 14,262 |
| 20th Jan 2026 (Tue) | 212.49 | 215.64 | 212.01 | 215.29 | 8,685 |
| 19th Jan 2026 (Mon) | 219.83 | 221.35 | 214.43 | 214.90 | 12,987 |
| 16th Jan 2026 (Fri) | 219.83 | 221.35 | 214.43 | 214.90 | 12,987 |
| 15th Jan 2026 (Thu) | 211.60 | 214.74 | 209.66 | 214.35 | 11,698 |
| 14th Jan 2026 (Wed) | 212.96 | 212.96 | 210.64 | 211.97 | 13,767 |
| 13th Jan 2026 (Tue) | 213.64 | 213.92 | 209.33 | 212.82 | 13,212 |
| 12th Jan 2026 (Mon) | 214.29 | 215.69 | 212.43 | 212.82 | 12,147 |
| 9th Jan 2026 (Fri) | 217.31 | 217.38 | 213.50 | 216.38 | 9,979 |
| 8th Jan 2026 (Thu) | 215.10 | 217.48 | 214.38 | 215.30 | 22,672 |
| 7th Jan 2026 (Wed) | 214.02 | 215.71 | 213.07 | 214.72 | 24,708 |
| 6th Jan 2026 (Tue) | 207.68 | 212.36 | 207.68 | 211.78 | 33,111 |
| 5th Jan 2026 (Mon) | 206.57 | 210.94 | 206.57 | 208.79 | 19,188 |
| 2nd Jan 2026 (Fri) | 205.055 | 206.75 | 205.055 | 206.48 | 19,996 |
| 1st Jan 2026 (Thu) | 207.99 | 209.60 | 205.70 | 206.48 | 13,215 |
| 31st Dec 2025 (Wed) | 207.99 | 209.60 | 205.70 | 206.48 | 13,215 |
| 30th Dec 2025 (Tue) | 210.27 | 212.26 | 209.085 | 209.29 | 17,241 |
| 29th Dec 2025 (Mon) | 210.22 | 211.17 | 209.54 | 210.54 | 20,059 |
| 26th Dec 2025 (Fri) | 212.94 | 212.94 | 210.67 | 211.48 | 11,061 |
| 25th Dec 2025 (Thu) | 210.30 | 213.335 | 210.03 | 212.27 | 8,482 |
| 24th Dec 2025 (Wed) | 210.30 | 213.335 | 210.03 | 212.27 | 8,482 |
| 23rd Dec 2025 (Tue) | 209.02 | 211.60 | 208.515 | 210.08 | 19,235 |
| 22nd Dec 2025 (Mon) | 209.49 | 212.17 | 209.39 | 209.91 | 14,188 |
| 19th Dec 2025 (Fri) | 204.76 | 210.37 | 204.70 | 209.12 | 35,910 |
| 18th Dec 2025 (Thu) | 207.58 | 209.83 | 201.96 | 202.36 | 37,042 |
| 17th Dec 2025 (Wed) | 207.13 | 208.35 | 204.97 | 206.61 | 21,304 |
| 16th Dec 2025 (Tue) | 207.68 | 207.96 | 206.25 | 207.46 | 14,412 |
| 15th Dec 2025 (Mon) | 210.58 | 210.58 | 206.26 | 207.61 | 24,441 |
| 12th Dec 2025 (Fri) | 219.98 | 220.00 | 208.065 | 210.07 | 43,531 |
| 11th Dec 2025 (Thu) | 223.70 | 223.78 | 219.12 | 219.67 | 30,421 |
| 10th Dec 2025 (Wed) | 218.22 | 222.06 | 217.55 | 221.71 | 16,314 |
| 9th Dec 2025 (Tue) | 215.81 | 217.26 | 215.35 | 215.65 | 17,973 |
| 8th Dec 2025 (Mon) | 216.10 | 217.93 | 214.89 | 214.83 | 11,430 |