| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 210.58 | 210.58 | 206.26 | 207.61 | 24,441 |
| 12th Dec 2025 (Fri) | 219.98 | 220.00 | 208.065 | 210.07 | 43,531 |
| 11th Dec 2025 (Thu) | 223.70 | 223.78 | 219.12 | 219.67 | 30,421 |
| 10th Dec 2025 (Wed) | 218.22 | 222.06 | 217.55 | 221.71 | 16,314 |
| 9th Dec 2025 (Tue) | 215.81 | 217.26 | 215.35 | 215.65 | 17,973 |
| 8th Dec 2025 (Mon) | 216.10 | 217.93 | 214.89 | 214.83 | 11,430 |
| 5th Dec 2025 (Fri) | 215.08 | 217.52 | 215.08 | 215.92 | 12,995 |
| 4th Dec 2025 (Thu) | 214.49 | 216.18 | 213.99 | 215.13 | 23,539 |
| 3rd Dec 2025 (Wed) | 210.74 | 214.54 | 209.10 | 214.34 | 25,851 |
| 2nd Dec 2025 (Tue) | 210.33 | 210.94 | 207.36 | 207.47 | 18,379 |
| 1st Dec 2025 (Mon) | 207.72 | 214.04 | 207.72 | 210.33 | 25,091 |
| 28th Nov 2025 (Fri) | 210.70 | 213.05 | 210.70 | 211.29 | 8,986 |
| 27th Nov 2025 (Thu) | 215.41 | 216.16 | 210.55 | 210.59 | 27,010 |
| 26th Nov 2025 (Wed) | 215.41 | 216.16 | 210.55 | 210.59 | 28,831 |
| 25th Nov 2025 (Tue) | 210.86 | 218.10 | 210.86 | 215.29 | 25,647 |
| 24th Nov 2025 (Mon) | 207.57 | 211.88 | 207.57 | 208.89 | 18,555 |
| 21st Nov 2025 (Fri) | 199.95 | 207.54 | 199.95 | 206.97 | 20,923 |
| 20th Nov 2025 (Thu) | 200.09 | 202.48 | 199.80 | 199.61 | 915 |
| 19th Nov 2025 (Wed) | 197.17 | 199.72 | 197.09 | 199.61 | 17,266 |
| 18th Nov 2025 (Tue) | 194.40 | 198.00 | 194.40 | 197.92 | 12,812 |
| 17th Nov 2025 (Mon) | 196.00 | 198.28 | 193.18 | 193.20 | 26,495 |
| 14th Nov 2025 (Fri) | 196.98 | 197.30 | 195.00 | 196.60 | 34,178 |
| 13th Nov 2025 (Thu) | 194.08 | 196.94 | 193.55 | 196.82 | 29,031 |
| 12th Nov 2025 (Wed) | 193.85 | 195.90 | 193.27 | 193.74 | 21,227 |
| 11th Nov 2025 (Tue) | 191.90 | 193.13 | 189.40 | 191.75 | 23,734 |
| 10th Nov 2025 (Mon) | 193.22 | 194.19 | 190.81 | 192.96 | 24,557 |
| 7th Nov 2025 (Fri) | 193.02 | 194.09 | 191.68 | 193.86 | 16,360 |
| 6th Nov 2025 (Thu) | 189.56 | 192.65 | 187.83 | 190.80 | 62,616 |
| 5th Nov 2025 (Wed) | 195.97 | 196.83 | 192.08 | 193.54 | 36,312 |
| 4th Nov 2025 (Tue) | 198.54 | 198.54 | 198.29 | 198.29 | 0 |
| 3rd Nov 2025 (Mon) | 198.54 | 198.57 | 194.51 | 198.29 | 25,647 |
| 31st Oct 2025 (Fri) | 197.05 | 200.83 | 197.05 | 199.87 | 39,731 |
| 30th Oct 2025 (Thu) | 196.50 | 198.03 | 195.61 | 195.72 | 25,973 |
| 29th Oct 2025 (Wed) | 198.90 | 201.08 | 195.26 | 196.47 | 30,536 |
| 28th Oct 2025 (Tue) | 193.43 | 197.63 | 190.69 | 197.23 | 45,802 |
| 27th Oct 2025 (Mon) | 200.66 | 201.35 | 192.95 | 195.08 | 39,002 |
| 24th Oct 2025 (Fri) | 209.12 | 210.00 | 200.11 | 200.21 | 36,144 |
| 23rd Oct 2025 (Thu) | 212.84 | 214.09 | 205.895 | 208.67 | 51,221 |
| 22nd Oct 2025 (Wed) | 218.05 | 218.80 | 215.90 | 216.44 | 37,702 |
| 21st Oct 2025 (Tue) | 217.30 | 220.36 | 217.28 | 218.70 | 33,224 |
| 20th Oct 2025 (Mon) | 214.79 | 219.71 | 214.33 | 216.62 | 50,283 |
| 17th Oct 2025 (Fri) | 215.38 | 217.15 | 213.54 | 214.71 | 30,877 |
| 16th Oct 2025 (Thu) | 216.11 | 216.32 | 213.71 | 213.64 | 19,454 |