| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.46 | 33.88 | 32.92 | 33.23 | 18,786 |
| 18th Sep 2025 (Thu) | 33.20 | 33.74 | 32.49 | 33.11 | 22,000 |
| 17th Sep 2025 (Wed) | 33.655 | 33.92 | 32.721 | 33.27 | 14,999 |
| 16th Sep 2025 (Tue) | 33.90 | 34.41 | 33.46 | 33.94 | 31,807 |
| 15th Sep 2025 (Mon) | 33.01 | 33.83 | 32.98 | 33.24 | 55,391 |
| 12th Sep 2025 (Fri) | 32.81 | 32.89 | 31.79 | 32.26 | 98,047 |
| 11th Sep 2025 (Thu) | 33.10 | 33.25 | 32.71 | 32.83 | 16,114 |
| 10th Sep 2025 (Wed) | 35.02 | 35.02 | 32.61 | 32.97 | 41,672 |
| 9th Sep 2025 (Tue) | 34.48 | 35.44 | 34.45 | 35.28 | 24,247 |
| 8th Sep 2025 (Mon) | 34.23 | 35.08 | 34.00 | 34.61 | 12,085 |
| 5th Sep 2025 (Fri) | 34.14 | 34.63 | 33.49 | 33.60 | 6,388 |
| 4th Sep 2025 (Thu) | 33.51 | 34.59 | 33.26 | 34.63 | 75,042 |
| 3rd Sep 2025 (Wed) | 31.95 | 32.08 | 31.50 | 31.88 | 9,746 |
| 2nd Sep 2025 (Tue) | 31.10 | 31.85 | 30.75 | 31.70 | 21,048 |
| 1st Sep 2025 (Mon) | 33.47 | 33.47 | 32.50 | 32.6654 | 19,413 |
| 29th Aug 2025 (Fri) | 33.47 | 33.47 | 32.50 | 32.6654 | 19,413 |
| 28th Aug 2025 (Thu) | 32.99 | 33.80 | 32.515 | 33.53 | 6,705 |
| 27th Aug 2025 (Wed) | 32.785 | 33.00 | 32.53 | 32.73 | 22,679 |
| 26th Aug 2025 (Tue) | 32.47 | 32.75 | 31.95 | 32.69 | 13,964 |
| 25th Aug 2025 (Mon) | 32.68 | 32.99 | 32.41 | 32.5647 | 123,759 |
| 22nd Aug 2025 (Fri) | 30.92 | 32.80 | 30.55 | 32.74 | 18,073 |
| 21st Aug 2025 (Thu) | 30.71 | 30.97 | 30.55 | 30.93 | 5,858 |
| 20th Aug 2025 (Wed) | 32.12 | 32.17 | 30.635 | 31.38 | 16,674 |
| 19th Aug 2025 (Tue) | 33.11 | 33.12 | 32.37 | 32.61 | 26,654 |
| 18th Aug 2025 (Mon) | 33.14 | 33.71 | 32.73 | 33.62 | 8,794 |
| 15th Aug 2025 (Fri) | 33.85 | 34.269 | 33.17 | 33.51 | 13,993 |
| 14th Aug 2025 (Thu) | 32.50 | 34.02 | 32.50 | 33.46 | 59,452 |
| 13th Aug 2025 (Wed) | 31.05 | 31.78 | 31.05 | 31.70 | 23,021 |
| 12th Aug 2025 (Tue) | 31.24 | 31.27 | 30.21 | 30.82 | 20,318 |
| 11th Aug 2025 (Mon) | 31.15 | 31.28 | 30.56 | 30.83 | 31,547 |
| 8th Aug 2025 (Fri) | 31.30 | 31.46 | 30.97 | 31.1555 | 10,123 |
| 7th Aug 2025 (Thu) | 31.17 | 32.16 | 30.80 | 31.25 | 20,475 |
| 6th Aug 2025 (Wed) | 29.02 | 31.17 | 28.91 | 31.12 | 39,907 |
| 5th Aug 2025 (Tue) | 28.81 | 29.50 | 28.63 | 28.85 | 45,992 |
| 4th Aug 2025 (Mon) | 29.46 | 29.46 | 28.27 | 28.28 | 54,084 |
| 1st Aug 2025 (Fri) | 29.36 | 30.72 | 28.58 | 29.18 | 77,024 |
| 31st Jul 2025 (Thu) | 35.09 | 35.57 | 34.16 | 34.96 | 169,067 |
| 30th Jul 2025 (Wed) | 33.93 | 34.20 | 33.51 | 33.7666 | 17,581 |
| 29th Jul 2025 (Tue) | 34.94 | 34.94 | 33.82 | 33.9822 | 15,983 |
| 28th Jul 2025 (Mon) | 34.91 | 34.93 | 34.42 | 34.5566 | 8,903 |
| 25th Jul 2025 (Fri) | 34.27 | 34.40 | 34.11 | 34.13 | 7,686 |
| 24th Jul 2025 (Thu) | 33.59 | 34.88 | 33.59 | 34.45 | 17,962 |
| 23rd Jul 2025 (Wed) | 33.34 | 33.35 | 32.94 | 33.20 | 33,927 |
| 22nd Jul 2025 (Tue) | 33.70 | 33.79 | 32.83 | 33.02 | 10,049 |