| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.33 | 32.69 | 31.80 | 32.65 | 14,499 |
| 17th Jul 2025 (Thu) | 31.99 | 32.17 | 31.72 | 32.0834 | 20,315 |
| 16th Jul 2025 (Wed) | 32.35 | 32.55 | 31.60 | 31.84 | 11,407 |
| 15th Jul 2025 (Tue) | 32.84 | 33.02 | 32.58 | 32.80 | 5,950 |
| 14th Jul 2025 (Mon) | 32.35 | 32.85 | 32.35 | 32.55 | 7,726 |
| 11th Jul 2025 (Fri) | 32.02 | 32.75 | 31.80 | 32.40 | 21,914 |
| 10th Jul 2025 (Thu) | 31.38 | 31.741 | 31.00 | 31.64 | 8,606 |
| 9th Jul 2025 (Wed) | 31.42 | 32.16 | 31.16 | 31.70 | 61,757 |
| 8th Jul 2025 (Tue) | 32.02 | 32.02 | 30.63 | 30.82 | 44,888 |
| 7th Jul 2025 (Mon) | 32.04 | 32.22 | 31.78 | 32.03 | 20,903 |
| 4th Jul 2025 (Fri) | 31.72 | 32.12 | 31.50 | 32.02 | 28,674 |
| 3rd Jul 2025 (Thu) | 31.72 | 32.12 | 31.50 | 32.02 | 28,674 |
| 2nd Jul 2025 (Wed) | 30.92 | 31.45 | 30.87 | 31.06 | 12,233 |
| 1st Jul 2025 (Tue) | 31.02 | 31.59 | 30.63 | 31.24 | 18,969 |
| 30th Jun 2025 (Mon) | 32.10 | 32.16 | 30.88 | 30.94 | 46,656 |
| 27th Jun 2025 (Fri) | 31.09 | 31.98 | 30.23 | 31.98 | 90,348 |
| 26th Jun 2025 (Thu) | 29.31 | 30.57 | 29.12 | 30.38 | 44,228 |
| 25th Jun 2025 (Wed) | 29.65 | 30.05 | 28.75 | 29.01 | 14,640 |
| 24th Jun 2025 (Tue) | 28.82 | 29.58 | 28.82 | 29.22 | 29,585 |
| 23rd Jun 2025 (Mon) | 27.90 | 28.51 | 27.76 | 28.02 | 38,356 |
| 20th Jun 2025 (Fri) | 29.66 | 29.66 | 28.00 | 28.35 | 57,713 |
| 19th Jun 2025 (Thu) | 30.09 | 30.63 | 29.165 | 29.17 | 40,025 |
| 18th Jun 2025 (Wed) | 30.09 | 30.63 | 29.165 | 29.17 | 40,025 |
| 17th Jun 2025 (Tue) | 29.98 | 30.50 | 29.74 | 29.84 | 25,094 |
| 16th Jun 2025 (Mon) | 29.19 | 30.43 | 29.045 | 30.21 | 35,023 |
| 13th Jun 2025 (Fri) | 28.46 | 29.55 | 28.46 | 29.10 | 10,983 |
| 12th Jun 2025 (Thu) | 29.14 | 29.48 | 29.00 | 29.30 | 19,175 |
| 11th Jun 2025 (Wed) | 30.76 | 30.76 | 29.34 | 29.44 | 23,171 |
| 10th Jun 2025 (Tue) | 30.305 | 30.59 | 29.71 | 30.66 | 28,906 |
| 9th Jun 2025 (Mon) | 29.73 | 30.69 | 29.39 | 30.46 | 27,805 |
| 6th Jun 2025 (Fri) | 29.00 | 29.59 | 28.86 | 29.55 | 40,991 |
| 5th Jun 2025 (Thu) | 28.399 | 29.30 | 28.00 | 28.03 | 42,330 |
| 4th Jun 2025 (Wed) | 27.705 | 28.10 | 27.39 | 27.92 | 20,163 |
| 3rd Jun 2025 (Tue) | 27.70 | 28.00 | 27.305 | 27.49 | 15,722 |
| 2nd Jun 2025 (Mon) | 27.47 | 27.77 | 26.73 | 27.75 | 11,339 |
| 30th May 2025 (Fri) | 27.13 | 27.40 | 26.46 | 27.20 | 25,710 |
| 29th May 2025 (Thu) | 28.08 | 28.109 | 27.20 | 27.51 | 14,707 |
| 28th May 2025 (Wed) | 27.45 | 27.55 | 27.245 | 27.55 | 10,083 |
| 27th May 2025 (Tue) | 26.72 | 27.74 | 26.72 | 27.39 | 36,353 |
| 26th May 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 24th May 2025 (Sat) | 26.31 | 26.48 | 26.18 | 26.27 | 56,839 |
| 23rd May 2025 (Fri) | 26.31 | 26.48 | 26.18 | 26.46 | 56,839 |
| 22nd May 2025 (Thu) | 26.82 | 27.41 | 26.82 | 27.13 | 50,487 |
| 21st May 2025 (Wed) | 26.30 | 26.90 | 26.19 | 26.70 | 18,338 |