| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.71 | 30.71 | 29.36 | 29.36 | 276 |
| 15th Dec 2025 (Mon) | 30.71 | 30.71 | 29.20 | 29.36 | 18,617 |
| 12th Dec 2025 (Fri) | 31.13 | 31.329 | 30.05 | 30.34 | 7,650 |
| 11th Dec 2025 (Thu) | 31.275 | 31.85 | 31.15 | 31.44 | 11,967 |
| 10th Dec 2025 (Wed) | 31.12 | 32.00 | 31.12 | 31.88 | 14,823 |
| 9th Dec 2025 (Tue) | 30.21 | 31.00 | 30.17 | 30.804 | 7,917 |
| 8th Dec 2025 (Mon) | 31.49 | 31.56 | 30.50 | 30.59 | 17,643 |
| 5th Dec 2025 (Fri) | 31.58 | 31.76 | 31.12 | 31.27 | 13,626 |
| 4th Dec 2025 (Thu) | 31.70 | 31.70 | 30.63 | 31.1594 | 57,110 |
| 3rd Dec 2025 (Wed) | 32.08 | 32.21 | 31.66 | 32.11 | 14,837 |
| 2nd Dec 2025 (Tue) | 32.70 | 33.92 | 32.55 | 32.70 | 24,553 |
| 1st Dec 2025 (Mon) | 32.26 | 33.055 | 32.26 | 32.4665 | 27,889 |
| 28th Nov 2025 (Fri) | 31.75 | 32.361 | 31.75 | 32.38 | 6,486 |
| 27th Nov 2025 (Thu) | 31.46 | 31.86 | 31.28 | 31.3119 | 11,490 |
| 26th Nov 2025 (Wed) | 31.46 | 31.86 | 31.28 | 31.3119 | 18,755 |
| 25th Nov 2025 (Tue) | 30.44 | 31.65 | 29.89 | 31.4506 | 26,723 |
| 24th Nov 2025 (Mon) | 29.64 | 30.67 | 29.64 | 30.5333 | 25,122 |
| 21st Nov 2025 (Fri) | 27.90 | 29.39 | 27.65 | 29.08 | 19,369 |
| 20th Nov 2025 (Thu) | 30.77 | 30.77 | 30.52 | 29.6078 | 11,384 |
| 19th Nov 2025 (Wed) | 29.71 | 29.76 | 28.59 | 29.6078 | 31,975 |
| 18th Nov 2025 (Tue) | 31.36 | 31.36 | 29.625 | 29.66 | 21,033 |
| 17th Nov 2025 (Mon) | 32.37 | 32.925 | 31.49 | 32.53 | 48,042 |
| 14th Nov 2025 (Fri) | 33.13 | 33.96 | 32.76 | 33.05 | 10,771 |
| 13th Nov 2025 (Thu) | 35.47 | 35.47 | 33.68 | 33.8306 | 4,737 |
| 12th Nov 2025 (Wed) | 37.465 | 37.465 | 35.79 | 35.732 | 28,284 |
| 11th Nov 2025 (Tue) | 36.92 | 37.41 | 36.92 | 37.2052 | 12,644 |
| 10th Nov 2025 (Mon) | 37.235 | 38.00 | 36.45 | 37.08 | 23,769 |
| 7th Nov 2025 (Fri) | 35.15 | 36.01 | 34.27 | 35.93 | 22,530 |
| 6th Nov 2025 (Thu) | 37.45 | 37.74 | 35.431 | 35.51 | 8,865 |
| 5th Nov 2025 (Wed) | 37.045 | 37.845 | 36.485 | 37.70 | 15,914 |
| 4th Nov 2025 (Tue) | 39.30 | 39.30 | 38.89 | 38.89 | 0 |
| 3rd Nov 2025 (Mon) | 39.30 | 40.19 | 38.60 | 38.89 | 107,680 |
| 31st Oct 2025 (Fri) | 37.54 | 37.62 | 36.00 | 36.07 | 206,362 |
| 30th Oct 2025 (Thu) | 31.035 | 31.735 | 30.26 | 30.2741 | 245,283 |
| 29th Oct 2025 (Wed) | 32.61 | 32.68 | 31.67 | 32.2833 | 75,168 |
| 28th Oct 2025 (Tue) | 31.63 | 32.61 | 31.21 | 32.04 | 47,399 |
| 27th Oct 2025 (Mon) | 31.57 | 31.73 | 31.08 | 31.45 | 50,479 |
| 24th Oct 2025 (Fri) | 30.13 | 30.92 | 30.09 | 30.65 | 38,196 |
| 23rd Oct 2025 (Thu) | 29.23 | 29.87 | 29.23 | 29.87 | 21,934 |
| 22nd Oct 2025 (Wed) | 29.35 | 29.49 | 28.70 | 29.04 | 21,673 |
| 21st Oct 2025 (Tue) | 29.20 | 30.45 | 29.20 | 30.13 | 38,062 |
| 20th Oct 2025 (Mon) | 27.965 | 28.67 | 27.93 | 28.6851 | 27,267 |
| 17th Oct 2025 (Fri) | 28.13 | 28.16 | 27.26 | 27.79 | 25,459 |
| 16th Oct 2025 (Thu) | 28.48 | 29.25 | 27.76 | 28.1292 | 15,157 |