| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.61 | 25.76 | 23.00 | 25.54 | 101,098 |
| 5th Feb 2026 (Thu) | 28.90 | 29.64 | 28.20 | 28.77 | 108,030 |
| 4th Feb 2026 (Wed) | 33.03 | 33.03 | 31.26 | 31.70 | 11,398 |
| 3rd Feb 2026 (Tue) | 35.20 | 35.20 | 32.28 | 33.06 | 92,198 |
| 2nd Feb 2026 (Mon) | 33.87 | 35.12 | 33.87 | 34.4385 | 16,530 |
| 30th Jan 2026 (Fri) | 33.44 | 34.40 | 32.991 | 33.35 | 10,108 |
| 29th Jan 2026 (Thu) | 34.21 | 34.21 | 32.69 | 33.99 | 56,226 |
| 28th Jan 2026 (Wed) | 35.50 | 35.78 | 34.06 | 34.9392 | 17,873 |
| 27th Jan 2026 (Tue) | 33.51 | 34.95 | 33.29 | 34.9392 | 23,737 |
| 26th Jan 2026 (Mon) | 33.84 | 33.84 | 33.00 | 33.26 | 9,566 |
| 23rd Jan 2026 (Fri) | 32.49 | 33.68 | 32.27 | 33.43 | 14,267 |
| 22nd Jan 2026 (Thu) | 32.02 | 32.49 | 31.22 | 32.18 | 13,453 |
| 21st Jan 2026 (Wed) | 30.93 | 31.51 | 30.16 | 31.29 | 13,146 |
| 20th Jan 2026 (Tue) | 31.83 | 32.345 | 30.90 | 31.22 | 9,798 |
| 19th Jan 2026 (Mon) | 33.42 | 33.51 | 32.75 | 33.41 | 11,040 |
| 16th Jan 2026 (Fri) | 33.42 | 33.51 | 32.75 | 33.41 | 11,040 |
| 15th Jan 2026 (Thu) | 33.08 | 33.90 | 32.93 | 33.19 | 25,174 |
| 14th Jan 2026 (Wed) | 34.01 | 34.01 | 32.76 | 32.84 | 24,574 |
| 13th Jan 2026 (Tue) | 35.43 | 36.07 | 33.91 | 35.6747 | 13,802 |
| 12th Jan 2026 (Mon) | 35.725 | 36.37 | 35.579 | 35.6747 | 57,919 |
| 9th Jan 2026 (Fri) | 34.94 | 36.00 | 34.69 | 35.93 | 44,868 |
| 8th Jan 2026 (Thu) | 34.88 | 35.66 | 34.48 | 35.66 | 17,182 |
| 7th Jan 2026 (Wed) | 34.30 | 35.35 | 34.30 | 34.37 | 13,389 |
| 6th Jan 2026 (Tue) | 32.04 | 34.69 | 32.04 | 34.14 | 36,515 |
| 5th Jan 2026 (Mon) | 30.66 | 32.135 | 30.48 | 31.95 | 47,156 |
| 2nd Jan 2026 (Fri) | 31.90 | 32.48 | 29.85 | 30.28 | 38,222 |
| 1st Jan 2026 (Thu) | 32.015 | 32.015 | 31.40 | 31.4696 | 24,143 |
| 31st Dec 2025 (Wed) | 32.015 | 32.015 | 31.40 | 31.4696 | 24,143 |
| 30th Dec 2025 (Tue) | 31.52 | 31.97 | 31.52 | 31.93 | 6,208 |
| 29th Dec 2025 (Mon) | 31.49 | 31.88 | 31.49 | 31.78 | 6,434 |
| 26th Dec 2025 (Fri) | 31.74 | 32.00 | 31.62 | 31.99 | 5,449 |
| 25th Dec 2025 (Thu) | 31.875 | 32.02 | 31.70 | 31.95 | 3,251 |
| 24th Dec 2025 (Wed) | 31.875 | 32.02 | 31.70 | 31.95 | 3,251 |
| 23rd Dec 2025 (Tue) | 31.45 | 31.87 | 31.29 | 31.79 | 17,835 |
| 22nd Dec 2025 (Mon) | 30.88 | 31.12 | 30.45 | 30.83 | 8,520 |
| 19th Dec 2025 (Fri) | 30.36 | 31.01 | 30.36 | 30.70 | 17,006 |
| 18th Dec 2025 (Thu) | 30.13 | 31.05 | 29.97 | 30.45 | 14,576 |
| 17th Dec 2025 (Wed) | 29.86 | 29.96 | 29.00 | 29.01 | 21,329 |
| 16th Dec 2025 (Tue) | 29.47 | 29.59 | 29.00 | 29.35 | 12,373 |
| 15th Dec 2025 (Mon) | 30.71 | 30.71 | 29.20 | 29.36 | 18,617 |
| 12th Dec 2025 (Fri) | 31.13 | 31.329 | 30.05 | 30.34 | 7,650 |
| 11th Dec 2025 (Thu) | 31.275 | 31.85 | 31.15 | 31.44 | 11,967 |
| 10th Dec 2025 (Wed) | 31.12 | 32.00 | 31.12 | 31.88 | 14,823 |
| 9th Dec 2025 (Tue) | 30.21 | 31.00 | 30.17 | 30.804 | 7,917 |
| 8th Dec 2025 (Mon) | 31.49 | 31.56 | 30.50 | 30.59 | 17,643 |