| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.05 | 25.20 | 23.72 | 24.88 | 7,116 |
| 2nd Apr 2026 (Thu) | 24.05 | 25.20 | 23.72 | 24.88 | 7,116 |
| 1st Apr 2026 (Wed) | 24.85 | 25.70 | 24.75 | 25.0778 | 6,213 |
| 31st Mar 2026 (Tue) | 24.07 | 24.88 | 23.73 | 24.473 | 4,405 |
| 30th Mar 2026 (Mon) | 22.895 | 23.45 | 22.71 | 22.8394 | 5,228 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 22.46 | 22.5691 | 17,463 |
| 26th Mar 2026 (Thu) | 24.68 | 25.60 | 24.31 | 24.481 | 3,792 |
| 25th Mar 2026 (Wed) | 25.54 | 25.71 | 25.28 | 25.33 | 9,444 |
| 24th Mar 2026 (Tue) | 24.56 | 24.72 | 24.33 | 24.43 | 5,790 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.63 | 25.01 | 25.01 | 13,579 |
| 20th Mar 2026 (Fri) | 24.20 | 24.49 | 23.77 | 23.94 | 2,993 |
| 19th Mar 2026 (Thu) | 24.25 | 24.90 | 24.25 | 24.83 | 6,590 |
| 18th Mar 2026 (Wed) | 26.04 | 26.04 | 24.85 | 25.22 | 5,786 |
| 17th Mar 2026 (Tue) | 25.825 | 26.50 | 25.825 | 26.25 | 21,377 |
| 16th Mar 2026 (Mon) | 24.78 | 25.73 | 24.64 | 25.69 | 3,650 |
| 13th Mar 2026 (Fri) | 25.09 | 25.22 | 24.35 | 24.75 | 16,658 |
| 12th Mar 2026 (Thu) | 25.03 | 25.45 | 24.80 | 25.08 | 8,362 |
| 11th Mar 2026 (Wed) | 26.52 | 26.52 | 25.54 | 25.85 | 4,279 |
| 10th Mar 2026 (Tue) | 26.15 | 26.55 | 25.90 | 26.16 | 7,992 |
| 9th Mar 2026 (Mon) | 25.39 | 26.11 | 24.62 | 26.06 | 14,339 |
| 6th Mar 2026 (Fri) | 26.71 | 26.805 | 25.84 | 25.97 | 27,596 |
| 5th Mar 2026 (Thu) | 26.665 | 27.76 | 26.64 | 27.46 | 20,351 |
| 4th Mar 2026 (Wed) | 25.73 | 27.05 | 25.50 | 26.92 | 15,291 |
| 3rd Mar 2026 (Tue) | 23.89 | 25.00 | 23.55 | 24.99 | 8,572 |
| 2nd Mar 2026 (Mon) | 23.84 | 25.14 | 23.84 | 24.88 | 16,282 |
| 27th Feb 2026 (Fri) | 24.56 | 25.32 | 24.25 | 25.28 | 44,487 |
| 26th Feb 2026 (Thu) | 24.64 | 24.93 | 24.25 | 24.84 | 18,773 |
| 25th Feb 2026 (Wed) | 24.90 | 25.51 | 24.90 | 25.51 | 0 |
| 24th Feb 2026 (Tue) | 24.90 | 24.97 | 24.90 | 24.97 | 0 |
| 23rd Feb 2026 (Mon) | 24.90 | 24.90 | 23.71 | 24.24 | 28,490 |
| 20th Feb 2026 (Fri) | 24.15 | 25.61 | 24.13 | 25.42 | 36,223 |
| 19th Feb 2026 (Thu) | 23.94 | 24.33 | 23.75 | 24.20 | 7,586 |
| 18th Feb 2026 (Wed) | 23.68 | 24.62 | 23.68 | 24.15 | 15,279 |
| 17th Feb 2026 (Tue) | 22.765 | 23.43 | 22.21 | 23.40 | 10,727 |
| 16th Feb 2026 (Mon) | 22.72 | 23.30 | 22.45 | 22.79 | 10,347 |
| 13th Feb 2026 (Fri) | 22.72 | 23.30 | 22.45 | 22.79 | 10,347 |
| 12th Feb 2026 (Thu) | 23.93 | 23.93 | 22.55 | 23.00 | 9,838 |
| 11th Feb 2026 (Wed) | 24.58 | 24.58 | 23.729 | 24.06 | 17,207 |
| 10th Feb 2026 (Tue) | 25.00 | 25.99 | 24.69 | 24.74 | 29,717 |
| 9th Feb 2026 (Mon) | 25.24 | 26.17 | 23.91 | 25.17 | 71,609 |
| 6th Feb 2026 (Fri) | 23.61 | 25.76 | 23.00 | 25.54 | 101,098 |
| 5th Feb 2026 (Thu) | 28.90 | 29.64 | 28.20 | 28.77 | 108,030 |