| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.14 | 16.23 | 16.07 | 16.24 | 13,743 |
| 17th Jul 2025 (Thu) | 16.09 | 16.13 | 16.03 | 16.09 | 7,834 |
| 16th Jul 2025 (Wed) | 16.17 | 16.19 | 16.00 | 16.05 | 24,554 |
| 15th Jul 2025 (Tue) | 16.23 | 16.265 | 16.19 | 16.23 | 15,671 |
| 14th Jul 2025 (Mon) | 16.14 | 16.20 | 16.12 | 16.17 | 3,650 |
| 11th Jul 2025 (Fri) | 16.07 | 16.20 | 16.00 | 16.14 | 7,561 |
| 10th Jul 2025 (Thu) | 15.90 | 15.97 | 15.78 | 15.96 | 7,445 |
| 9th Jul 2025 (Wed) | 15.85 | 16.02 | 15.83 | 15.95 | 53,827 |
| 8th Jul 2025 (Tue) | 15.94 | 15.94 | 15.685 | 15.74 | 52,844 |
| 7th Jul 2025 (Mon) | 15.935 | 15.99 | 15.90 | 15.94 | 18,418 |
| 4th Jul 2025 (Fri) | 15.959 | 15.959 | 15.87 | 15.96 | 16,528 |
| 3rd Jul 2025 (Thu) | 15.959 | 15.959 | 15.87 | 15.96 | 16,528 |
| 2nd Jul 2025 (Wed) | 16.305 | 16.425 | 16.29 | 16.35 | 58,190 |
| 1st Jul 2025 (Tue) | 16.26 | 16.40 | 16.20 | 16.36 | 12,785 |
| 30th Jun 2025 (Mon) | 16.45 | 16.469 | 16.255 | 16.25 | 51,784 |
| 27th Jun 2025 (Fri) | 16.31 | 16.45 | 16.09 | 16.44 | 41,668 |
| 26th Jun 2025 (Thu) | 15.99 | 16.20 | 15.97 | 16.19 | 36,431 |
| 25th Jun 2025 (Wed) | 16.10 | 16.10 | 15.90 | 15.97 | 13,189 |
| 24th Jun 2025 (Tue) | 15.90 | 16.05 | 15.90 | 15.97 | 24,689 |
| 23rd Jun 2025 (Mon) | 15.63 | 15.81 | 15.63 | 15.69 | 7,626 |
| 20th Jun 2025 (Fri) | 16.055 | 16.08 | 15.70 | 15.77 | 24,898 |
| 19th Jun 2025 (Thu) | 16.15 | 16.20 | 15.93 | 15.95 | 10,502 |
| 18th Jun 2025 (Wed) | 16.15 | 16.20 | 15.93 | 15.95 | 10,502 |
| 17th Jun 2025 (Tue) | 16.10 | 16.16 | 16.03 | 16.02 | 17,323 |
| 16th Jun 2025 (Mon) | 15.95 | 16.13 | 15.95 | 16.08 | 19,829 |
| 13th Jun 2025 (Fri) | 15.72 | 15.97 | 15.70 | 15.84 | 26,277 |
| 12th Jun 2025 (Thu) | 15.805 | 15.90 | 15.805 | 15.93 | 4,798 |
| 11th Jun 2025 (Wed) | 16.06 | 16.10 | 15.86 | 15.85 | 27,799 |
| 10th Jun 2025 (Tue) | 16.035 | 16.09 | 15.94 | 16.12 | 18,097 |
| 9th Jun 2025 (Mon) | 15.91 | 16.08 | 15.83 | 16.03 | 27,187 |
| 6th Jun 2025 (Fri) | 15.77 | 15.89 | 15.69 | 15.85 | 35,426 |
| 5th Jun 2025 (Thu) | 15.67 | 15.81 | 15.51 | 15.52 | 21,992 |
| 4th Jun 2025 (Wed) | 16.12 | 16.18 | 16.03 | 16.15 | 49,098 |
| 3rd Jun 2025 (Tue) | 16.08 | 16.18 | 16.015 | 16.07 | 40,344 |
| 2nd Jun 2025 (Mon) | 16.03 | 16.09 | 15.85 | 16.09 | 21,724 |
| 30th May 2025 (Fri) | 15.90 | 16.00 | 15.765 | 15.97 | 21,053 |
| 29th May 2025 (Thu) | 16.035 | 16.035 | 15.89 | 15.93 | 12,211 |
| 28th May 2025 (Wed) | 15.95 | 15.95 | 15.88 | 15.92 | 10,332 |
| 27th May 2025 (Tue) | 15.87 | 15.93 | 15.84 | 15.91 | 18,983 |
| 26th May 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 24th May 2025 (Sat) | 15.45 | 15.68 | 15.45 | 15.58 | 26,273 |
| 23rd May 2025 (Fri) | 15.45 | 15.68 | 15.45 | 15.64 | 26,273 |
| 22nd May 2025 (Thu) | 15.74 | 15.89 | 15.74 | 15.89 | 12,961 |
| 21st May 2025 (Wed) | 15.59 | 15.65 | 15.555 | 15.555 | 22,137 |