| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.875 | 11.00 | 10.875 | 11.00 | 23,485 |
| 2nd Apr 2026 (Thu) | 10.875 | 11.00 | 10.875 | 11.00 | 23,485 |
| 1st Apr 2026 (Wed) | 11.07 | 11.14 | 11.04 | 11.05 | 3,575 |
| 31st Mar 2026 (Tue) | 10.94 | 11.05 | 10.88 | 11.02 | 11,642 |
| 30th Mar 2026 (Mon) | 10.695 | 10.82 | 10.68 | 10.74 | 13,721 |
| 27th Mar 2026 (Fri) | 10.91 | 10.91 | 10.62 | 10.625 | 47,825 |
| 26th Mar 2026 (Thu) | 11.00 | 11.135 | 10.97 | 10.96 | 13,222 |
| 25th Mar 2026 (Wed) | 11.185 | 11.23 | 11.13 | 11.19 | 4,747 |
| 24th Mar 2026 (Tue) | 11.04 | 11.06 | 10.99 | 11.02 | 14,025 |
| 23rd Mar 2026 (Mon) | 11.081 | 11.21 | 11.08 | 11.10 | 6,824 |
| 20th Mar 2026 (Fri) | 10.98 | 10.995 | 10.865 | 10.93 | 15,924 |
| 19th Mar 2026 (Thu) | 11.04 | 11.08 | 10.96 | 11.10 | 10,453 |
| 18th Mar 2026 (Wed) | 11.34 | 11.35 | 11.175 | 11.16 | 59,122 |
| 17th Mar 2026 (Tue) | 11.34 | 11.41 | 11.325 | 11.41 | 19,621 |
| 16th Mar 2026 (Mon) | 11.15 | 11.27 | 11.08 | 11.24 | 13,804 |
| 13th Mar 2026 (Fri) | 11.13 | 11.17 | 11.01 | 11.055 | 15,021 |
| 12th Mar 2026 (Thu) | 11.15 | 11.22 | 11.075 | 11.11 | 18,900 |
| 11th Mar 2026 (Wed) | 11.50 | 11.53 | 11.35 | 11.39 | 5,956 |
| 10th Mar 2026 (Tue) | 11.42 | 11.48 | 11.35 | 11.435 | 4,687 |
| 9th Mar 2026 (Mon) | 11.21 | 11.40 | 11.07 | 11.40 | 25,231 |
| 6th Mar 2026 (Fri) | 11.42 | 11.46 | 11.35 | 11.39 | 3,093 |
| 5th Mar 2026 (Thu) | 11.48 | 11.63 | 11.46 | 11.58 | 16,034 |
| 4th Mar 2026 (Wed) | 11.37 | 11.62 | 11.36 | 11.57 | 14,475 |
| 3rd Mar 2026 (Tue) | 11.06 | 11.29 | 10.995 | 11.28 | 10,967 |
| 2nd Mar 2026 (Mon) | 11.12 | 11.30 | 11.12 | 11.24 | 23,736 |
| 27th Feb 2026 (Fri) | 11.17 | 11.33 | 11.11 | 11.30 | 30,767 |
| 26th Feb 2026 (Thu) | 11.185 | 11.23 | 11.12 | 11.21 | 4,908 |
| 25th Feb 2026 (Wed) | 11.24 | 11.37 | 11.24 | 11.37 | 0 |
| 24th Feb 2026 (Tue) | 11.24 | 11.32 | 11.24 | 11.32 | 0 |
| 23rd Feb 2026 (Mon) | 11.24 | 11.24 | 11.055 | 11.17 | 14,899 |
| 20th Feb 2026 (Fri) | 11.27 | 11.36 | 11.26 | 11.35 | 16,657 |
| 19th Feb 2026 (Thu) | 11.17 | 11.23 | 11.16 | 11.21 | 9,002 |
| 18th Feb 2026 (Wed) | 11.26 | 11.33 | 11.24 | 11.27 | 10,871 |
| 17th Feb 2026 (Tue) | 11.08 | 11.14 | 10.92 | 11.13 | 6,901 |
| 16th Feb 2026 (Mon) | 10.99 | 11.12 | 10.95 | 11.01 | 8,863 |
| 13th Feb 2026 (Fri) | 10.99 | 11.12 | 10.95 | 11.01 | 8,863 |
| 12th Feb 2026 (Thu) | 11.265 | 11.265 | 10.97 | 11.09 | 8,379 |
| 11th Feb 2026 (Wed) | 11.50 | 11.50 | 11.275 | 11.34 | 5,251 |
| 10th Feb 2026 (Tue) | 11.48 | 11.625 | 11.435 | 11.44 | 7,688 |
| 9th Feb 2026 (Mon) | 11.485 | 11.65 | 11.29 | 11.53 | 21,551 |
| 6th Feb 2026 (Fri) | 11.20 | 11.61 | 11.11 | 11.58 | 31,945 |
| 5th Feb 2026 (Thu) | 12.36 | 12.39 | 12.12 | 12.26 | 20,963 |