| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.20 | 11.61 | 11.11 | 11.58 | 31,945 |
| 5th Feb 2026 (Thu) | 12.36 | 12.39 | 12.12 | 12.26 | 20,963 |
| 4th Feb 2026 (Wed) | 13.10 | 13.10 | 12.80 | 12.79 | 5,796 |
| 3rd Feb 2026 (Tue) | 13.33 | 13.37 | 12.97 | 13.07 | 9,134 |
| 2nd Feb 2026 (Mon) | 13.06 | 13.425 | 13.06 | 13.29 | 7,809 |
| 30th Jan 2026 (Fri) | 13.155 | 13.265 | 13.05 | 13.12 | 3,997 |
| 29th Jan 2026 (Thu) | 13.22 | 13.225 | 13.035 | 13.23 | 772 |
| 28th Jan 2026 (Wed) | 13.39 | 13.47 | 13.25 | 13.38 | 5,333 |
| 27th Jan 2026 (Tue) | 13.165 | 13.365 | 13.14 | 13.38 | 1,514 |
| 26th Jan 2026 (Mon) | 13.19 | 13.19 | 13.10 | 13.14 | 2,694 |
| 23rd Jan 2026 (Fri) | 13.035 | 13.17 | 13.02 | 13.12 | 10,114 |
| 22nd Jan 2026 (Thu) | 12.91 | 13.01 | 12.84 | 12.99 | 12,034 |
| 21st Jan 2026 (Wed) | 12.87 | 12.96 | 12.70 | 12.90 | 13,416 |
| 20th Jan 2026 (Tue) | 13.01 | 13.10 | 12.82 | 12.87 | 29,499 |
| 19th Jan 2026 (Mon) | 13.26 | 13.30 | 13.17 | 13.29 | 19,145 |
| 16th Jan 2026 (Fri) | 13.26 | 13.30 | 13.17 | 13.29 | 19,145 |
| 15th Jan 2026 (Thu) | 13.295 | 13.335 | 13.19 | 13.26 | 14,270 |
| 14th Jan 2026 (Wed) | 13.48 | 13.48 | 13.24 | 13.26 | 20,736 |
| 13th Jan 2026 (Tue) | 13.70 | 13.74 | 13.47 | 13.69 | 21,615 |
| 12th Jan 2026 (Mon) | 13.71 | 13.795 | 13.70 | 13.69 | 9,045 |
| 9th Jan 2026 (Fri) | 13.60 | 13.725 | 13.54 | 13.73 | 10,725 |
| 8th Jan 2026 (Thu) | 13.58 | 13.685 | 13.53 | 13.66 | 12,434 |
| 7th Jan 2026 (Wed) | 13.60 | 13.71 | 13.57 | 13.60 | 8,369 |
| 6th Jan 2026 (Tue) | 13.31 | 13.64 | 13.31 | 13.59 | 41,155 |
| 5th Jan 2026 (Mon) | 13.08 | 13.33 | 13.07 | 13.28 | 68,746 |
| 2nd Jan 2026 (Fri) | 13.33 | 13.391 | 12.92 | 13.00 | 52,584 |
| 1st Jan 2026 (Thu) | 13.33 | 13.36 | 13.28 | 13.28 | 65,817 |
| 31st Dec 2025 (Wed) | 13.33 | 13.36 | 13.28 | 13.28 | 65,817 |
| 30th Dec 2025 (Tue) | 13.28 | 13.38 | 13.26 | 13.37 | 62,520 |
| 29th Dec 2025 (Mon) | 13.27 | 13.34 | 13.27 | 13.32 | 43,165 |
| 26th Dec 2025 (Fri) | 13.30 | 13.345 | 13.30 | 13.34 | 13,207 |
| 25th Dec 2025 (Thu) | 13.37 | 13.405 | 13.37 | 13.39 | 2,262 |
| 24th Dec 2025 (Wed) | 13.37 | 13.405 | 13.37 | 13.39 | 2,262 |
| 23rd Dec 2025 (Tue) | 13.29 | 13.38 | 13.29 | 13.36 | 52,633 |
| 22nd Dec 2025 (Mon) | 13.22 | 13.29 | 13.195 | 13.28 | 11,386 |
| 19th Dec 2025 (Fri) | 13.13 | 13.25 | 13.13 | 13.21 | 30,434 |
| 18th Dec 2025 (Thu) | 13.12 | 13.23 | 13.07 | 13.18 | 16,331 |
| 17th Dec 2025 (Wed) | 13.15 | 13.15 | 12.97 | 12.97 | 19,402 |
| 16th Dec 2025 (Tue) | 13.06 | 13.08 | 12.96 | 13.04 | 35,907 |
| 15th Dec 2025 (Mon) | 13.26 | 13.26 | 12.995 | 13.03 | 19,402 |
| 12th Dec 2025 (Fri) | 13.34 | 13.36 | 13.14 | 13.20 | 12,630 |
| 11th Dec 2025 (Thu) | 13.40 | 13.43 | 13.33 | 13.40 | 6,539 |
| 10th Dec 2025 (Wed) | 13.36 | 13.52 | 13.36 | 13.50 | 19,230 |
| 9th Dec 2025 (Tue) | 13.18 | 13.33 | 13.18 | 13.30 | 19,798 |
| 8th Dec 2025 (Mon) | 13.38 | 13.41 | 13.235 | 13.28 | 12,103 |