| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.40 | 15.51 | 15.33 | 15.39 | 12,690 |
| 18th Sep 2025 (Thu) | 15.32 | 15.41 | 15.18 | 15.33 | 9,845 |
| 17th Sep 2025 (Wed) | 15.39 | 15.39 | 15.20 | 15.33 | 11,217 |
| 16th Sep 2025 (Tue) | 15.37 | 15.47 | 15.34 | 15.39 | 9,095 |
| 15th Sep 2025 (Mon) | 15.21 | 15.38 | 15.21 | 15.26 | 31,051 |
| 12th Sep 2025 (Fri) | 15.13 | 15.185 | 15.00 | 15.09 | 21,635 |
| 11th Sep 2025 (Thu) | 15.255 | 15.255 | 15.145 | 15.17 | 9,217 |
| 10th Sep 2025 (Wed) | 15.53 | 15.53 | 15.13 | 15.20 | 23,692 |
| 9th Sep 2025 (Tue) | 15.50 | 15.64 | 15.50 | 15.62 | 7,123 |
| 8th Sep 2025 (Mon) | 15.435 | 15.57 | 15.385 | 15.48 | 22,565 |
| 5th Sep 2025 (Fri) | 15.42 | 15.48 | 15.28 | 15.28 | 2,065 |
| 4th Sep 2025 (Thu) | 15.25 | 15.45 | 15.25 | 15.45 | 29,062 |
| 3rd Sep 2025 (Wed) | 14.95 | 15.07 | 14.90 | 14.98 | 8,048 |
| 2nd Sep 2025 (Tue) | 14.85 | 14.98 | 14.79 | 14.97 | 10,362 |
| 1st Sep 2025 (Mon) | 15.27 | 15.27 | 15.12 | 15.17 | 21,235 |
| 29th Aug 2025 (Fri) | 15.27 | 15.27 | 15.12 | 15.17 | 21,235 |
| 28th Aug 2025 (Thu) | 15.19 | 15.32 | 15.15 | 15.28 | 16,088 |
| 27th Aug 2025 (Wed) | 15.61 | 15.66 | 15.60 | 15.64 | 29,764 |
| 26th Aug 2025 (Tue) | 15.53 | 15.61 | 15.46 | 15.60 | 15,677 |
| 25th Aug 2025 (Mon) | 15.53 | 15.62 | 15.53 | 15.56 | 16,315 |
| 22nd Aug 2025 (Fri) | 15.21 | 15.60 | 15.17 | 15.60 | 22,063 |
| 21st Aug 2025 (Thu) | 15.25 | 15.25 | 15.14 | 15.19 | 21,730 |
| 20th Aug 2025 (Wed) | 15.48 | 15.48 | 15.15 | 15.33 | 21,357 |
| 19th Aug 2025 (Tue) | 15.68 | 15.68 | 15.535 | 15.58 | 8,755 |
| 18th Aug 2025 (Mon) | 15.67 | 15.75 | 15.60 | 15.75 | 6,528 |
| 15th Aug 2025 (Fri) | 15.82 | 15.82 | 15.655 | 15.72 | 15,637 |
| 14th Aug 2025 (Thu) | 15.63 | 15.78 | 15.605 | 15.70 | 10,777 |
| 13th Aug 2025 (Wed) | 15.34 | 15.42 | 15.34 | 15.41 | 2,461 |
| 12th Aug 2025 (Tue) | 15.20 | 15.305 | 15.20 | 15.26 | 8,476 |
| 11th Aug 2025 (Mon) | 15.26 | 15.295 | 15.23 | 15.27 | 12,184 |
| 8th Aug 2025 (Fri) | 15.33 | 15.34 | 15.28 | 15.30 | 14,525 |
| 7th Aug 2025 (Thu) | 15.33 | 15.43 | 15.22 | 15.33 | 100,083 |
| 6th Aug 2025 (Wed) | 14.88 | 15.365 | 14.855 | 15.37 | 36,215 |
| 5th Aug 2025 (Tue) | 14.85 | 15.00 | 14.84 | 14.86 | 10,124 |
| 4th Aug 2025 (Mon) | 15.01 | 15.01 | 14.70 | 14.71 | 34,102 |
| 1st Aug 2025 (Fri) | 14.95 | 15.20 | 14.75 | 14.88 | 116,221 |
| 31st Jul 2025 (Thu) | 16.06 | 16.13 | 15.87 | 15.98 | 64,755 |
| 30th Jul 2025 (Wed) | 16.50 | 16.53 | 16.40 | 16.46 | 38,627 |
| 29th Jul 2025 (Tue) | 16.70 | 16.70 | 16.485 | 16.51 | 28,545 |
| 28th Jul 2025 (Mon) | 16.62 | 16.68 | 16.58 | 16.61 | 30,309 |
| 25th Jul 2025 (Fri) | 16.51 | 16.57 | 16.51 | 16.52 | 15,102 |
| 24th Jul 2025 (Thu) | 16.41 | 16.64 | 16.41 | 16.53 | 94,993 |
| 23rd Jul 2025 (Wed) | 16.33 | 16.36 | 16.305 | 16.37 | 2,950 |
| 22nd Jul 2025 (Tue) | 16.40 | 16.415 | 16.27 | 16.30 | 8,024 |