| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.26 | 13.26 | 12.995 | 13.03 | 19,402 |
| 12th Dec 2025 (Fri) | 13.34 | 13.36 | 13.14 | 13.20 | 12,630 |
| 11th Dec 2025 (Thu) | 13.40 | 13.43 | 13.33 | 13.40 | 6,539 |
| 10th Dec 2025 (Wed) | 13.36 | 13.52 | 13.36 | 13.50 | 19,230 |
| 9th Dec 2025 (Tue) | 13.18 | 13.33 | 13.18 | 13.30 | 19,798 |
| 8th Dec 2025 (Mon) | 13.38 | 13.41 | 13.235 | 13.28 | 12,103 |
| 5th Dec 2025 (Fri) | 13.39 | 13.425 | 13.33 | 13.38 | 16,119 |
| 4th Dec 2025 (Thu) | 13.51 | 13.51 | 13.22 | 13.37 | 23,080 |
| 3rd Dec 2025 (Wed) | 13.605 | 13.72 | 13.605 | 13.68 | 19,024 |
| 2nd Dec 2025 (Tue) | 13.73 | 13.89 | 13.72 | 13.75 | 14,000 |
| 1st Dec 2025 (Mon) | 13.64 | 13.73 | 13.64 | 13.69 | 10,904 |
| 28th Nov 2025 (Fri) | 13.57 | 13.66 | 13.56 | 13.67 | 8,887 |
| 27th Nov 2025 (Thu) | 13.59 | 13.645 | 13.53 | 13.555 | 29,341 |
| 26th Nov 2025 (Wed) | 13.59 | 13.645 | 13.53 | 13.555 | 39,575 |
| 25th Nov 2025 (Tue) | 13.445 | 13.57 | 13.37 | 13.56 | 22,674 |
| 24th Nov 2025 (Mon) | 13.30 | 13.465 | 13.30 | 13.43 | 21,020 |
| 21st Nov 2025 (Fri) | 12.96 | 13.25 | 12.91 | 13.17 | 19,867 |
| 20th Nov 2025 (Thu) | 13.48 | 13.48 | 13.45 | 13.37 | 269 |
| 19th Nov 2025 (Wed) | 13.39 | 13.40 | 13.16 | 13.37 | 43,462 |
| 18th Nov 2025 (Tue) | 13.74 | 13.77 | 13.38 | 13.38 | 48,584 |
| 17th Nov 2025 (Mon) | 14.035 | 14.035 | 13.76 | 13.99 | 28,204 |
| 14th Nov 2025 (Fri) | 14.01 | 14.23 | 13.95 | 14.05 | 31,582 |
| 13th Nov 2025 (Thu) | 14.485 | 14.50 | 14.16 | 14.21 | 8,212 |
| 12th Nov 2025 (Wed) | 14.85 | 14.85 | 14.63 | 14.66 | 15,492 |
| 11th Nov 2025 (Tue) | 14.80 | 14.84 | 14.77 | 14.83 | 13,781 |
| 10th Nov 2025 (Mon) | 14.83 | 14.88 | 14.69 | 14.79 | 17,693 |
| 7th Nov 2025 (Fri) | 14.445 | 14.615 | 14.33 | 14.59 | 26,153 |
| 6th Nov 2025 (Thu) | 14.90 | 14.90 | 14.50 | 14.58 | 11,317 |
| 5th Nov 2025 (Wed) | 15.14 | 15.21 | 15.02 | 15.19 | 19,834 |
| 4th Nov 2025 (Tue) | 15.41 | 15.41 | 15.31 | 15.31 | 0 |
| 3rd Nov 2025 (Mon) | 15.41 | 15.50 | 15.30 | 15.31 | 49,306 |
| 31st Oct 2025 (Fri) | 15.11 | 15.20 | 14.83 | 14.82 | 89,638 |
| 30th Oct 2025 (Thu) | 14.06 | 14.19 | 13.87 | 13.92 | 59,700 |
| 29th Oct 2025 (Wed) | 14.56 | 14.56 | 14.39 | 14.47 | 11,582 |
| 28th Oct 2025 (Tue) | 14.38 | 14.53 | 14.34 | 14.44 | 13,532 |
| 27th Oct 2025 (Mon) | 14.36 | 14.39 | 14.27 | 14.33 | 47,734 |
| 24th Oct 2025 (Fri) | 14.12 | 14.231 | 14.12 | 14.19 | 48,755 |
| 23rd Oct 2025 (Thu) | 13.98 | 14.08 | 13.98 | 14.09 | 8,741 |
| 22nd Oct 2025 (Wed) | 14.10 | 14.10 | 13.97 | 14.04 | 13,682 |
| 21st Oct 2025 (Tue) | 14.045 | 14.22 | 14.045 | 14.18 | 49,407 |
| 20th Oct 2025 (Mon) | 13.82 | 13.94 | 13.81 | 13.92 | 62,057 |
| 17th Oct 2025 (Fri) | 13.78 | 13.81 | 13.62 | 13.73 | 11,314 |
| 16th Oct 2025 (Thu) | 13.93 | 14.03 | 13.73 | 13.81 | 6,049 |