| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.84 | 41.84 | 41.30 | 41.30 | 0 |
| 15th Dec 2025 (Mon) | 41.84 | 41.84 | 41.18 | 41.30 | 5,684 |
| 12th Dec 2025 (Fri) | 43.27 | 43.27 | 42.25 | 42.45 | 2,726 |
| 11th Dec 2025 (Thu) | 43.51 | 43.51 | 43.17 | 43.39 | 5,318 |
| 10th Dec 2025 (Wed) | 43.60 | 43.80 | 43.34 | 43.71 | 1,772 |
| 9th Dec 2025 (Tue) | 42.52 | 42.91 | 42.44 | 42.86 | 3,623 |
| 8th Dec 2025 (Mon) | 43.32 | 43.32 | 42.49 | 42.66 | 3,438 |
| 5th Dec 2025 (Fri) | 43.73 | 43.84 | 43.56 | 43.63 | 3,502 |
| 4th Dec 2025 (Thu) | 44.00 | 44.00 | 43.04 | 43.57 | 4,140 |
| 3rd Dec 2025 (Wed) | 44.62 | 44.62 | 43.95 | 44.23 | 3,477 |
| 2nd Dec 2025 (Tue) | 44.79 | 45.55 | 44.59 | 44.76 | 1,966 |
| 1st Dec 2025 (Mon) | 44.59 | 44.96 | 44.54 | 44.68 | 1,486 |
| 28th Nov 2025 (Fri) | 44.10 | 44.61 | 44.10 | 44.72 | 1,756 |
| 27th Nov 2025 (Thu) | 43.989 | 44.20 | 43.80 | 43.84 | 2,293 |
| 26th Nov 2025 (Wed) | 43.989 | 44.20 | 43.80 | 43.84 | 4,371 |
| 25th Nov 2025 (Tue) | 43.32 | 43.91 | 43.32 | 43.95 | 2,591 |
| 24th Nov 2025 (Mon) | 42.41 | 43.27 | 42.41 | 43.14 | 5,275 |
| 21st Nov 2025 (Fri) | 41.29 | 42.48 | 41.09 | 41.97 | 1,542 |
| 20th Nov 2025 (Thu) | 43.73 | 43.73 | 43.58 | 42.69 | 1,425 |
| 19th Nov 2025 (Wed) | 42.58 | 42.75 | 41.85 | 42.69 | 1,331 |
| 18th Nov 2025 (Tue) | 43.99 | 43.99 | 42.69 | 42.65 | 16,031 |
| 17th Nov 2025 (Mon) | 45.18 | 45.18 | 44.41 | 45.00 | 1,105 |
| 14th Nov 2025 (Fri) | 46.06 | 46.72 | 45.54 | 45.93 | 8,512 |
| 13th Nov 2025 (Thu) | 47.58 | 47.90 | 46.43 | 46.45 | 2,388 |
| 12th Nov 2025 (Wed) | 49.65 | 49.65 | 48.11 | 48.14 | 9,344 |
| 11th Nov 2025 (Tue) | 49.26 | 49.47 | 49.21 | 49.36 | 1,884 |
| 10th Nov 2025 (Mon) | 49.49 | 49.70 | 48.62 | 49.18 | 1,510 |
| 7th Nov 2025 (Fri) | 47.53 | 48.66 | 47.45 | 48.66 | 1,658 |
| 6th Nov 2025 (Thu) | 49.65 | 49.83 | 48.33 | 48.33 | 255 |
| 5th Nov 2025 (Wed) | 49.60 | 50.18 | 49.60 | 50.10 | 1,929 |
| 4th Nov 2025 (Tue) | 51.41 | 51.41 | 51.00 | 51.00 | 0 |
| 3rd Nov 2025 (Mon) | 51.41 | 51.92 | 50.88 | 51.00 | 8,472 |
| 31st Oct 2025 (Fri) | 50.35 | 50.35 | 49.13 | 49.13 | 8,615 |
| 30th Oct 2025 (Thu) | 45.20 | 45.20 | 44.00 | 43.80 | 2,145 |
| 29th Oct 2025 (Wed) | 46.20 | 46.20 | 45.40 | 45.79 | 3,925 |
| 28th Oct 2025 (Tue) | 45.32 | 45.93 | 44.90 | 45.50 | 2,824 |
| 27th Oct 2025 (Mon) | 45.24 | 45.24 | 45.00 | 45.02 | 1,117 |
| 24th Oct 2025 (Fri) | 44.21 | 44.97 | 44.21 | 44.59 | 4,515 |
| 23rd Oct 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.96 | 594 |
| 22nd Oct 2025 (Wed) | 43.07 | 43.49 | 43.06 | 43.15 | 3,888 |
| 21st Oct 2025 (Tue) | 43.39 | 44.40 | 43.39 | 44.20 | 2,472 |
| 20th Oct 2025 (Mon) | 42.29 | 42.86 | 42.29 | 42.80 | 7,911 |
| 17th Oct 2025 (Fri) | 42.50 | 42.79 | 42.12 | 42.59 | 4,047 |
| 16th Oct 2025 (Thu) | 43.67 | 43.67 | 42.80 | 42.93 | 876 |