| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.60 | 52.23 | 51.17 | 51.9216 | 5,821 |
| 17th Jul 2025 (Thu) | 51.31 | 51.31 | 51.00 | 51.3369 | 303 |
| 16th Jul 2025 (Wed) | 51.97 | 51.97 | 51.17 | 51.1449 | 670 |
| 15th Jul 2025 (Tue) | 52.15 | 52.15 | 52.05 | 52.068 | 304 |
| 14th Jul 2025 (Mon) | 51.84 | 51.90 | 51.84 | 51.8194 | 691 |
| 11th Jul 2025 (Fri) | 51.66 | 52.35 | 51.66 | 52.0433 | 1,955 |
| 10th Jul 2025 (Thu) | 51.039 | 51.30 | 51.039 | 51.2724 | 852 |
| 9th Jul 2025 (Wed) | 51.605 | 51.63 | 51.485 | 51.3379 | 191 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 50.689 | 50.515 | 1,096 |
| 7th Jul 2025 (Mon) | 51.75 | 51.75 | 51.36 | 51.6094 | 1,617 |
| 4th Jul 2025 (Fri) | 51.53 | 51.989 | 51.53 | 52.0841 | 495 |
| 3rd Jul 2025 (Thu) | 51.53 | 51.989 | 51.53 | 52.0841 | 495 |
| 2nd Jul 2025 (Wed) | 51.16 | 51.16 | 51.00 | 51.1373 | 907 |
| 1st Jul 2025 (Tue) | 50.93 | 51.41 | 50.78 | 51.3687 | 2,068 |
| 30th Jun 2025 (Mon) | 51.381 | 51.63 | 50.88 | 50.93 | 2,367 |
| 27th Jun 2025 (Fri) | 51.77 | 51.82 | 50.64 | 52.1365 | 1,740 |
| 26th Jun 2025 (Thu) | 49.49 | 50.41 | 49.49 | 50.58 | 854 |
| 25th Jun 2025 (Wed) | 49.71 | 49.71 | 48.99 | 49.1629 | 493 |
| 24th Jun 2025 (Tue) | 49.63 | 49.70 | 49.41 | 49.4753 | 714 |
| 23rd Jun 2025 (Mon) | 48.50 | 48.61 | 48.339 | 48.2372 | 1,111 |
| 20th Jun 2025 (Fri) | 50.08 | 50.08 | 48.27 | 48.59 | 953 |
| 19th Jun 2025 (Thu) | 49.5115 | 49.5115 | 49.5115 | 49.5115 | 144 |