| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.83 | 36.66 | 34.46 | 36.38 | 8,038 |
| 5th Feb 2026 (Thu) | 39.87 | 39.87 | 38.75 | 39.25 | 7,036 |
| 4th Feb 2026 (Wed) | 42.36 | 42.36 | 41.22 | 41.27 | 10,069 |
| 3rd Feb 2026 (Tue) | 44.15 | 44.15 | 41.85 | 42.56 | 18,650 |
| 2nd Feb 2026 (Mon) | 42.54 | 43.92 | 42.54 | 43.39 | 3,915 |
| 30th Jan 2026 (Fri) | 43.17 | 43.43 | 42.75 | 42.92 | 738 |
| 29th Jan 2026 (Thu) | 43.71 | 43.71 | 42.44 | 43.40 | 2,140 |
| 28th Jan 2026 (Wed) | 44.58 | 44.67 | 43.50 | 44.07 | 1,427 |
| 27th Jan 2026 (Tue) | 42.73 | 44.13 | 42.73 | 44.07 | 2,773 |
| 26th Jan 2026 (Mon) | 43.05 | 43.28 | 42.79 | 42.72 | 1,871 |
| 23rd Jan 2026 (Fri) | 42.42 | 43.26 | 42.42 | 43.10 | 1,527 |
| 22nd Jan 2026 (Thu) | 41.48 | 42.28 | 41.48 | 42.14 | 1,829 |
| 21st Jan 2026 (Wed) | 41.29 | 41.58 | 40.62 | 41.42 | 615 |
| 20th Jan 2026 (Tue) | 41.81 | 42.18 | 41.11 | 41.38 | 2,127 |
| 19th Jan 2026 (Mon) | 43.60 | 43.60 | 43.06 | 43.44 | 1,651 |
| 16th Jan 2026 (Fri) | 43.60 | 43.60 | 43.06 | 43.44 | 1,651 |
| 15th Jan 2026 (Thu) | 43.75 | 43.75 | 43.11 | 43.38 | 3,544 |
| 14th Jan 2026 (Wed) | 43.95 | 43.95 | 42.95 | 42.97 | 5,479 |
| 13th Jan 2026 (Tue) | 45.15 | 45.15 | 43.85 | 45.23 | 4,649 |
| 12th Jan 2026 (Mon) | 45.43 | 45.57 | 45.09 | 45.23 | 2,629 |
| 9th Jan 2026 (Fri) | 45.09 | 45.62 | 44.64 | 45.54 | 1,293 |
| 8th Jan 2026 (Thu) | 44.60 | 45.38 | 44.53 | 45.38 | 6,543 |
| 7th Jan 2026 (Wed) | 44.02 | 44.98 | 44.02 | 44.40 | 1,493 |
| 6th Jan 2026 (Tue) | 42.67 | 44.45 | 42.67 | 44.25 | 3,992 |
| 5th Jan 2026 (Mon) | 41.61 | 42.515 | 41.61 | 42.46 | 4,244 |
| 2nd Jan 2026 (Fri) | 42.77 | 43.27 | 41.07 | 41.38 | 2,199 |
| 1st Jan 2026 (Thu) | 42.80 | 42.80 | 42.36 | 42.36 | 3,675 |
| 31st Dec 2025 (Wed) | 42.80 | 42.80 | 42.36 | 42.36 | 3,675 |
| 30th Dec 2025 (Tue) | 42.45 | 42.78 | 42.45 | 42.75 | 4,562 |
| 29th Dec 2025 (Mon) | 42.71 | 42.72 | 42.46 | 42.73 | 2,586 |
| 26th Dec 2025 (Fri) | 43.10 | 43.18 | 43.04 | 43.08 | 3,271 |
| 25th Dec 2025 (Thu) | 42.96 | 43.17 | 42.95 | 43.12 | 3,011 |
| 24th Dec 2025 (Wed) | 42.96 | 43.17 | 42.95 | 43.12 | 3,011 |
| 23rd Dec 2025 (Tue) | 42.70 | 43.06 | 42.67 | 43.05 | 3,162 |
| 22nd Dec 2025 (Mon) | 42.26 | 42.39 | 41.92 | 42.21 | 1,552 |
| 19th Dec 2025 (Fri) | 42.25 | 42.71 | 42.25 | 42.25 | 6,719 |
| 18th Dec 2025 (Thu) | 42.01 | 42.40 | 41.94 | 42.25 | 898 |
| 17th Dec 2025 (Wed) | 41.41 | 41.66 | 41.02 | 40.95 | 2,891 |
| 16th Dec 2025 (Tue) | 41.30 | 41.45 | 41.12 | 41.25 | 4,815 |
| 15th Dec 2025 (Mon) | 41.84 | 41.84 | 41.18 | 41.30 | 5,684 |
| 12th Dec 2025 (Fri) | 43.27 | 43.27 | 42.25 | 42.45 | 2,726 |
| 11th Dec 2025 (Thu) | 43.51 | 43.51 | 43.17 | 43.39 | 5,318 |
| 10th Dec 2025 (Wed) | 43.60 | 43.80 | 43.34 | 43.71 | 1,772 |
| 9th Dec 2025 (Tue) | 42.52 | 42.91 | 42.44 | 42.86 | 3,623 |
| 8th Dec 2025 (Mon) | 43.32 | 43.32 | 42.49 | 42.66 | 3,438 |