| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 48.52 | 48.529 | 48.01 | 48.27 | 695 |
| 2nd Sep 2025 (Tue) | 47.80 | 48.16 | 47.50 | 48.16 | 3,107 |
| 1st Sep 2025 (Mon) | 49.35 | 49.41 | 49.26 | 49.34 | 1,742 |
| 29th Aug 2025 (Fri) | 49.35 | 49.41 | 49.26 | 49.34 | 1,742 |
| 28th Aug 2025 (Thu) | 49.48 | 50.24 | 49.38 | 50.12 | 2,207 |
| 27th Aug 2025 (Wed) | 49.40 | 49.53 | 49.40 | 49.47 | 812 |
| 26th Aug 2025 (Tue) | 49.17 | 49.17 | 49.13 | 49.29 | 2,447 |
| 25th Aug 2025 (Mon) | 49.31 | 49.52 | 49.24 | 49.2351 | 1,479 |
| 22nd Aug 2025 (Fri) | 47.96 | 49.76 | 47.96 | 49.77 | 11,480 |
| 21st Aug 2025 (Thu) | 47.80 | 47.90 | 47.68 | 47.9333 | 1,264 |
| 20th Aug 2025 (Wed) | 49.13 | 49.13 | 47.96 | 48.4861 | 1,160 |
| 19th Aug 2025 (Tue) | 50.15 | 50.15 | 49.47 | 49.4838 | 2,010 |
| 18th Aug 2025 (Mon) | 50.079 | 50.34 | 49.93 | 50.4967 | 2,769 |
| 15th Aug 2025 (Fri) | 51.43 | 51.44 | 50.80 | 51.08 | 3,672 |
| 14th Aug 2025 (Thu) | 50.63 | 51.18 | 50.50 | 51.113 | 1,318 |
| 13th Aug 2025 (Wed) | 49.00 | 49.429 | 48.87 | 49.40 | 4,301 |
| 12th Aug 2025 (Tue) | 48.90 | 48.90 | 48.17 | 48.62 | 3,545 |
| 11th Aug 2025 (Mon) | 48.58 | 48.66 | 48.40 | 48.48 | 3,507 |
| 8th Aug 2025 (Fri) | 49.39 | 49.39 | 49.09 | 49.21 | 2,194 |
| 7th Aug 2025 (Thu) | 48.92 | 50.05 | 48.92 | 49.3505 | 2,465 |
| 6th Aug 2025 (Wed) | 46.94 | 48.93 | 46.93 | 49.178 | 969 |
| 5th Aug 2025 (Tue) | 46.86 | 47.42 | 46.67 | 46.935 | 2,396 |
| 4th Aug 2025 (Mon) | 48.06 | 48.34 | 46.511 | 46.48 | 6,070 |
| 1st Aug 2025 (Fri) | 48.17 | 49.05 | 47.48 | 47.70 | 3,268 |
| 31st Jul 2025 (Thu) | 52.55 | 53.00 | 52.33 | 52.80 | 2,837 |
| 30th Jul 2025 (Wed) | 51.801 | 51.85 | 51.51 | 51.6682 | 2,039 |
| 29th Jul 2025 (Tue) | 52.42 | 52.42 | 51.80 | 51.8972 | 2,741 |
| 28th Jul 2025 (Mon) | 53.03 | 53.03 | 52.40 | 52.4429 | 1,546 |
| 25th Jul 2025 (Fri) | 53.20 | 53.20 | 52.52 | 52.646 | 4,549 |
| 24th Jul 2025 (Thu) | 52.20 | 53.15 | 52.20 | 52.8478 | 11,113 |
| 23rd Jul 2025 (Wed) | 51.65 | 51.80 | 51.65 | 51.6976 | 1,525 |
| 22nd Jul 2025 (Tue) | 52.00 | 52.00 | 51.30 | 51.5755 | 1,855 |
| 21st Jul 2025 (Mon) | 51.35 | 52.05 | 51.35 | 52.06 | 2,807 |
| 18th Jul 2025 (Fri) | 51.60 | 52.23 | 51.17 | 51.9216 | 5,821 |
| 17th Jul 2025 (Thu) | 51.31 | 51.31 | 51.00 | 51.3369 | 303 |
| 16th Jul 2025 (Wed) | 51.97 | 51.97 | 51.17 | 51.1449 | 670 |
| 15th Jul 2025 (Tue) | 52.15 | 52.15 | 52.05 | 52.068 | 304 |
| 14th Jul 2025 (Mon) | 51.84 | 51.90 | 51.84 | 51.8194 | 691 |
| 11th Jul 2025 (Fri) | 51.66 | 52.35 | 51.66 | 52.0433 | 1,955 |
| 10th Jul 2025 (Thu) | 51.039 | 51.30 | 51.039 | 51.2724 | 852 |
| 9th Jul 2025 (Wed) | 51.605 | 51.63 | 51.485 | 51.3379 | 191 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 50.689 | 50.515 | 1,096 |
| 7th Jul 2025 (Mon) | 51.75 | 51.75 | 51.36 | 51.6094 | 1,617 |
| 4th Jul 2025 (Fri) | 51.53 | 51.989 | 51.53 | 52.0841 | 495 |