| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $28.17 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 200 | $28.16 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 20 | $28.17 | Ordinary |
17:39:38 - 06-Feb-26 |
| Buy* | 1 | $28.16 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 12 | $28.15 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 7 | $28.15 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 3 | $28.13 | Ordinary |
17:37:31 - 06-Feb-26 |
| Buy* | 24 | $28.15 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 200 | $28.16 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 15 | $28.15 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 7 | $28.15 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Ordinary |
17:36:08 - 06-Feb-26 |
| Sell* | 8 | $28.12 | Ordinary |
17:35:46 - 06-Feb-26 |
| Sell* | 19 | $28.13 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 2 | $28.14 | Ordinary |
17:34:27 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 3 | $28.14 | Ordinary |
17:32:55 - 06-Feb-26 |
| Sell* | 10 | $28.05 | Ordinary |
17:31:29 - 06-Feb-26 |
| Sell* | 14 | $28.11 | Ordinary |
17:30:50 - 06-Feb-26 |
| Sell* | 50 | $28.10 | Ordinary |
17:30:43 - 06-Feb-26 |
| Sell* | 5 | $28.10 | Ordinary |
17:30:43 - 06-Feb-26 |
| Sell* | 10 | $28.10 | Ordinary |
17:30:39 - 06-Feb-26 |
| Sell* | 5 | $28.10 | Ordinary |
17:30:39 - 06-Feb-26 |
| Sell* | 100 | $28.11 | Ordinary |
17:30:39 - 06-Feb-26 |
| Sell* | 10 | $28.12 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
17:29:44 - 06-Feb-26 |
| Sell* | 5 | $28.12 | Ordinary |
17:29:35 - 06-Feb-26 |
| Sell* | 46 | $28.11 | Ordinary |
17:29:35 - 06-Feb-26 |
| Sell* | 4 | $28.11 | Ordinary |
17:29:35 - 06-Feb-26 |
| Sell* | 88 | $28.12 | Ordinary |
17:29:35 - 06-Feb-26 |
| Sell* | 8 | $28.13 | Ordinary |
17:29:35 - 06-Feb-26 |
| Sell* | 2 | $28.16 | Ordinary |
17:28:01 - 06-Feb-26 |
| Sell* | 480 | $28.17 | Ordinary |
17:27:34 - 06-Feb-26 |
| Buy* | 1,700 | $28.17 | Ordinary |
17:27:34 - 06-Feb-26 |
| Sell* | 49 | $28.17 | Ordinary |
17:27:34 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Ordinary |
17:27:21 - 06-Feb-26 |
| Sell* | 50 | $28.18 | Ordinary |
17:27:21 - 06-Feb-26 |
| Sell* | 26 | $28.20 | Ordinary |
17:25:35 - 06-Feb-26 |
| Sell* | 12 | $28.20 | Ordinary |
17:24:55 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 3 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 96 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 5 | $28.22 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 12 | $28.21 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 88 | $28.21 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 40 | $28.22 | Ordinary |
17:17:21 - 06-Feb-26 |
| Buy* | 13 | $28.21 | Ordinary |
17:15:04 - 06-Feb-26 |
| Buy* | 23 | $28.21 | Ordinary |
17:13:59 - 06-Feb-26 |
| Buy* | 27 | $28.21 | Ordinary |
17:13:59 - 06-Feb-26 |
| Sell* | 7 | $28.16 | Ordinary |
17:11:08 - 06-Feb-26 |
| Sell* | 3 | $28.16 | Ordinary |
17:11:08 - 06-Feb-26 |
| Buy* | 10 | $28.20 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 10 | $28.19 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 27 | $28.20 | Ordinary |
17:09:15 - 06-Feb-26 |
| Sell* | 10 | $28.16 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 1 | $28.19 | Ordinary |
17:08:59 - 06-Feb-26 |
| Sell* | 4 | $28.16 | Ordinary |
17:08:35 - 06-Feb-26 |
| Sell* | 8 | $28.16 | Ordinary |
17:07:58 - 06-Feb-26 |
| Sell* | 6 | $28.16 | Ordinary |
17:07:58 - 06-Feb-26 |
| Sell* | 4 | $28.17 | Ordinary |
17:07:58 - 06-Feb-26 |
| Sell* | 10 | $28.17 | Ordinary |
17:07:38 - 06-Feb-26 |
| Sell* | 10 | $28.16 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Ordinary |
17:06:02 - 06-Feb-26 |
| Buy* | 5 | $28.20 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 2 | $28.19 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 14 | $28.19 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 25 | $28.19 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 11 | $28.19 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 5 | $28.19 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 30 | $28.15 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 2 | $28.17 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 2 | $28.17 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 20 | $28.18 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 10 | $28.18 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 12 | $28.18 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 49 | $28.18 | Ordinary |
17:03:43 - 06-Feb-26 |
| Buy* | 27 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 7 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 20 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 36 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 88 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 88 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 88 | $28.20 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 17 | $28.19 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 200 | $28.20 | Ordinary |
17:01:19 - 06-Feb-26 |
| Sell* | 6 | $28.19 | Ordinary |
16:59:40 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
16:59:40 - 06-Feb-26 |
| Buy* | 1 | $28.21 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 4 | $28.22 | Ordinary |
16:57:38 - 06-Feb-26 |
| Buy* | 120 | $28.21 | Ordinary |
16:56:48 - 06-Feb-26 |
| Buy* | 200 | $28.21 | Ordinary |
16:56:44 - 06-Feb-26 |
| Buy* | 200 | $28.21 | Ordinary |
16:56:41 - 06-Feb-26 |
| Buy* | 400 | $28.21 | Ordinary |
16:56:28 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 52 | $28.21 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 25 | $28.21 | Ordinary |
16:56:22 - 06-Feb-26 |
| Buy* | 386 | $28.23 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 200 | $28.23 | Ordinary |
16:53:58 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 55 | $28.21 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 337 | $28.20 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 10 | $28.22 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 20 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.22 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 20 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 5 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 30 | $28.24 | Ordinary |
16:46:49 - 06-Feb-26 |
| Sell* | 8 | $28.24 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 29 | $28.25 | Ordinary |
16:46:08 - 06-Feb-26 |
| Buy* | 13 | $28.25 | Ordinary |
16:43:33 - 06-Feb-26 |
| Buy* | 2 | $28.25 | Ordinary |
16:43:06 - 06-Feb-26 |
| Buy* | 10 | $28.25 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 151 | $28.25 | Ordinary |
16:41:09 - 06-Feb-26 |
| Sell* | 5 | $28.23 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 63 | $28.25 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 10 | $28.25 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 200 | $28.25 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 27 | $28.25 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:38:18 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:38:18 - 06-Feb-26 |
| Buy* | 16 | $28.22 | Ordinary |
16:37:50 - 06-Feb-26 |
| Buy* | 22 | $28.22 | Ordinary |
16:37:50 - 06-Feb-26 |
| Sell* | 200 | $28.19 | Ordinary |
16:36:48 - 06-Feb-26 |
| Sell* | 199 | $28.19 | Ordinary |
16:36:48 - 06-Feb-26 |
| Sell* | 170 | $28.19 | Ordinary |
16:36:48 - 06-Feb-26 |
| Sell* | 30 | $28.19 | Ordinary |
16:36:41 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Ordinary |
16:36:41 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 53 | $28.185 | Ordinary |
16:36:28 - 06-Feb-26 |
| Buy* | 27 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 63 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 31 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 27 | $28.18 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 15 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 7 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 3 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 27 | $28.18 | Ordinary |
16:36:28 - 06-Feb-26 |
| Buy* | 27 | $28.20 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 41 | $28.20 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 59 | $28.20 | Ordinary |
16:35:35 - 06-Feb-26 |
| Buy* | 2 | $28.21 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 41 | $28.20 | Ordinary |
16:34:15 - 06-Feb-26 |
| Unknown* | 1 | $28.20 | Ordinary |
16:32:22 - 06-Feb-26 |
| Buy* | 45 | $28.20 | Ordinary |
16:32:21 - 06-Feb-26 |
| Buy* | 4 | $28.20 | Ordinary |
16:32:08 - 06-Feb-26 |
| Buy* | 5 | $28.22 | Ordinary |
16:31:25 - 06-Feb-26 |
| Sell* | 38 | $28.20 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 200 | $28.20 | Ordinary |
16:30:16 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 5 | $28.23 | Ordinary |
16:27:18 - 06-Feb-26 |
| Unknown* | 27 | $28.23 | Ordinary |
16:26:14 - 06-Feb-26 |
| Unknown* | 27 | $28.23 | Ordinary |
16:26:14 - 06-Feb-26 |
| Sell* | 14 | $28.25 | Ordinary |
16:26:03 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Ordinary |
16:25:12 - 06-Feb-26 |
| Buy* | 37 | $28.33 | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 51 | $28.32 | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 88 | $28.33 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 200 | $28.33 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 27 | $28.27 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 27 | $28.29 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 27 | $28.29 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 27 | $28.29 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 27 | $28.25 | Ordinary |
16:22:15 - 06-Feb-26 |
| Buy* | 58 | $28.25 | Ordinary |
16:22:15 - 06-Feb-26 |
| Sell* | 10 | $28.25 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 11 | $28.34 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 10 | $28.32 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 18 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 20 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 40 | $28.29 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 80 | $28.30 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 80 | $28.36 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 5 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 20 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 5 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 39 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 38 | $28.29 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 38 | $28.29 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 20 | $28.30 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 19 | $28.30 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 19 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 21 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 3 | $28.32 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 26 | $28.32 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 28 | $28.32 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 73 | $28.32 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 5 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 5 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 100 | $28.34 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 19 | $28.30 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 10 | $28.47 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 16 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 14 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 40 | $28.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 7 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 8 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 2 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 2 | $28.26 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 5 | $28.34 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 12 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 12 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 7 | $28.31 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 7 | $28.37 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 12 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 19 | $28.30 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 26 | $28.33 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 163 | $28.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 11 | $28.50 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 7 | $28.35 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 12 | $28.35 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 19 | $28.30 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 19 | $28.35 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 30 | $28.37 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 61 | $28.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 15 | $28.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 269 | $28.40 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 31 | $28.40 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 179 | $28.45 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 25 | $28.42 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 40 | $28.27 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 40 | $28.27 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 2 | $28.28 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 2 | $28.26 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $28.24 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 42 | $28.24 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 14 | $28.24 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 7 | $28.26 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $28.26 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 77 | $28.23 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 148 | $28.23 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 44 | $28.23 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 79 | $28.23 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 52 | $28.23 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 27 | $28.23 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 18 | $28.23 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 2 | $28.23 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 20 | $28.23 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 80 | $28.25 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 200 | $28.24 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 27 | $28.23 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 44 | $28.24 | Ordinary |
16:21:55 - 06-Feb-26 |
| Unknown* | 27 | $28.22 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 27 | $28.24 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 2 | $28.21 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 27 | $28.19 | Ordinary |
16:21:49 - 06-Feb-26 |
| Sell* | 10 | $28.18 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 10 | $28.18 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 10 | $28.18 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 173 | $28.15 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 27 | $28.15 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 3 | $28.15 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 157 | $28.16 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 64 | $28.16 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 58 | $28.17 | Ordinary |
16:19:50 - 06-Feb-26 |
| Unknown* | 40 | $28.16 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 200 | $28.17 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 24 | $28.17 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 200 | $28.17 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Ordinary |
16:19:17 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Ordinary |
16:19:09 - 06-Feb-26 |
| Sell* | 34 | $28.18 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 36 | $28.18 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 30 | $28.18 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 11 | $28.18 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 10 | $28.16 | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 4 | $28.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 3 | $28.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $28.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $28.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 91 | $28.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 52 | $28.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 190 | $28.185 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 44 | $28.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 1 | $28.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 1 | $28.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 190 | $28.195 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1,399 | $28.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1,104 | $28.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 461 | $28.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 461 | $28.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $28.21 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 80 | $28.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 58 | $28.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 42 | $28.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 58 | $28.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 519 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 80 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 80 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 25 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $28.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 58 | $28.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 58 | $28.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 190 | $28.205 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 157 | $28.205 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 33 | $28.205 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 293 | $28.20 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $28.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $28.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $28.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 300 | $28.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 300 | $28.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 300 | $28.19 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 45 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 49 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 8 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 300 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 400 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 400 | $28.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 80 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $28.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 190 | $28.195 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 40 | $28.11 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 200 | $28.10 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 300 | $28.10 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $28.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 53 | $28.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 300 | $28.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 3 | $28.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 1 | $28.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $28.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 300 | $28.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $28.05 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 4 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 47 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 200 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 360 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 89 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 311 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $28.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9 | $28.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 49 | $28.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 64 | $28.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 64 | $28.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $28.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 123 | $28.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 126 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 700 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $27.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $27.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 200 | $27.97 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 160 | $27.96 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 40 | $27.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1,250 | $27.94 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 55 | $27.935 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 101 | $27.935 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 101 | $27.935 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1 | $27.95 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 1 | $27.95 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 1 | $27.95 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 35 | $27.95 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 60 | $27.95 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 66 | $27.95 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 64 | $27.95 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 40 | $27.92 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 40 | $27.92 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $27.92 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 131 | $27.925 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 58 | $27.925 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $27.925 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 141 | $27.925 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 48 | $27.925 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 1 | $27.925 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 500 | $27.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 37 | $27.93 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 3 | $27.93 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 40 | $27.93 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 40 | $27.93 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | $27.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $27.91 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $27.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 40 | $27.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $27.90 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 40 | $27.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 600 | $27.92 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $27.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $27.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 260 | $27.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 330 | $27.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $27.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 40 | $27.945 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $27.94 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $27.94 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $27.94 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 24 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 5 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 3 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 6 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 7 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 24 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 11 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 40 | $27.94 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 400 | $27.93 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 50 | $27.85 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $27.87 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 80 | $27.845 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $27.845 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 88 | $27.85 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 400 | $27.85 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 400 | $27.85 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 200 | $27.85 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 400 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 40 | $27.85 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 300 | $27.88 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 300 | $27.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 88 | $27.91 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 400 | $27.91 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 300 | $27.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 1 | $27.89 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 1 | $27.89 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 220 | $27.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 180 | $27.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 400 | $27.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $27.90 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 160 | $27.665 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 160 | $27.665 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 23 | $27.67 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 40 | $27.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $27.69 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 501 | $27.65 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 299 | $27.65 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 2,430 | $27.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 415 | $27.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 608 | $27.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 415 | $27.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 608 | $27.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1,624 | $27.64 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 40 | $27.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 40 | $27.59 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 200 | $27.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 200 | $27.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 200 | $27.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 120 | $27.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 200 | $27.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $27.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $27.615 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 1 | $27.65 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 1 | $27.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $27.64 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 83 | $27.64 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 117 | $27.64 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 40 | $27.59 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 40 | $27.59 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 1 | $27.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 1 | $27.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 1 | $27.54 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 40 | $27.54 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 40 | $27.54 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 40 | $27.555 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 200 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 136 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 364 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 1 | $27.54 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 500 | $27.55 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 29 | $27.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 500 | $27.64 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $27.685 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $27.68 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 1 | $27.66 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 124 | $27.64 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $27.64 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $27.64 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 149 | $27.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 150 | $27.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 40 | $27.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 40 | $27.65 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 40 | $27.65 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 28 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 300 | $27.72 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 109 | $27.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $27.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $27.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 150 | $27.675 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $27.66 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 40 | $27.59 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 40 | $27.59 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 75 | $27.615 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 75 | $27.615 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $27.615 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.615 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $27.615 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.615 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 238 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 55 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 183 | $27.62 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 40 | $27.67 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 1 | $27.67 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 40 | $27.675 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 1 | $27.68 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 200 | $27.695 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 150 | $27.695 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 40 | $27.65 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 150 | $27.615 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 150 | $27.615 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 195 | $27.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 150 | $27.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 150 | $27.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 40 | $27.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 400 | $27.60 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 1 | $27.57 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 1 | $27.57 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 4 | $27.62 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 1 | $27.60 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 31 | $27.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 69 | $27.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 100 | $27.62 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 13 | $27.62 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 87 | $27.62 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 200 | $27.615 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 60 | $27.65 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 40 | $27.645 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 40 | $27.64 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 77 | $27.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 514 | $27.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 109 | $27.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $27.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 5 | $27.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 454 | $27.57 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 46 | $27.57 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 150 | $27.515 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 200 | $27.515 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 44 | $27.50 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 1 | $27.45 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 40 | $27.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 40 | $27.475 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 92 | $27.48 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 40 | $27.48 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 40 | $27.485 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 40 | $27.485 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 1,000 | $27.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 1 | $27.51 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 40 | $27.505 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 10 | $27.51 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1,000 | $27.52 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 40 | $27.455 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 80 | $27.045 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 80 | $27.04 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 40 | $27.04 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 200 | $27.01 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 392 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 784 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 188 | $27.01 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 80 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 120 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 120 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 44 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 44 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 80 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 80 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 40 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 99 | $27.015 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 700 | $27.05 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 180 | $27.055 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 180 | $27.055 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 5 | $27.065 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 120 | $27.085 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 120 | $27.085 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 120 | $27.085 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 120 | $27.085 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 34 | $27.11 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 13 | $27.16 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 46 | $27.15 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 83 | $27.12 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 456 | $27.11 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 80 | $27.125 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 80 | $27.13 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 53 | $27.13 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 80 | $27.13 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 99 | $27.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 17 | $27.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 600 | $27.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1,400 | $27.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1,400 | $27.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 761 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 340 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 183 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 17 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1,283 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 80 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 65 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 476 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 845 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 744 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 246 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1,920 | $27.15 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 2 | $27.155 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 156 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 44 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 188 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 80 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 12 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 76 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 24 | $27.16 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 80 | $27.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 80 | $27.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 80 | $27.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 83 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 29 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 171 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 3 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 20 | $27.155 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 120 | $27.155 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 700 | $27.15 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 182 | $27.15 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 622 | $27.15 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 966 | $27.15 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 40 | $27.16 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 360 | $27.16 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 40 | $27.155 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 68 | $27.15 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1,252 | $27.15 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 551 | $27.15 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 34 | $27.16 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 166 | $27.16 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 162 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 162 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 30 | $27.16 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 162 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 3 | $27.17 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 40 | $27.165 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 785 | $27.19 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 391 | $27.19 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 173 | $27.17 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 350 | $27.17 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 8 | $27.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 120 | $27.175 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 120 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 120 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 9 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $27.185 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 249 | $27.20 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 9 | $27.195 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 8 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 40 | $27.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 2 | $27.20 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 142 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 34 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 101 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 199 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 195 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 195 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 195 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 196 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 195 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 120 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 40 | $27.23 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 40 | $27.23 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 40 | $27.22 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 12 | $27.22 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 37 | $27.22 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 3 | $27.22 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 18 | $27.21 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 120 | $27.23 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 40 | $27.21 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 6 | $27.17 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 8 | $27.18 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 9 | $27.20 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 191 | $27.20 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 601 | $27.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 208 | $27.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 221 | $27.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 470 | $27.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 40 | $27.21 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 8 | $27.21 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 23 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 17 | $27.22 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 40 | $27.215 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 40 | $27.205 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 87 | $27.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 57 | $27.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 356 | $27.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 24 | $27.23 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 60 | $27.24 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 10 | $27.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 5 | $27.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $27.30 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 3,663 | $27.30 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 5 | $27.30 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 88 | $27.30 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 34 | $27.30 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 378 | $27.30 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 15 | $27.31 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 40 | $27.34 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 40 | $27.375 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $27.36 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $27.395 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 80 | $27.395 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 40 | $27.395 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 120 | $27.395 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 40 | $27.44 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 188 | $27.45 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 487 | $27.45 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 70 | $27.43 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 80 | $27.43 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 120 | $27.405 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 120 | $27.405 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 40 | $27.395 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 1 | $27.41 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 53 | $27.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 47 | $27.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 120 | $27.345 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 40 | $27.355 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 53 | $27.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 120 | $27.335 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 120 | $27.335 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 61 | $27.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 139 | $27.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 147 | $27.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 3 | $27.325 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 425 | $27.33 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 52 | $27.33 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 212 | $27.33 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 211 | $27.33 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 2 | $27.34 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 1 | $27.37 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 4 | $27.38 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 4 | $27.38 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 400 | $27.43 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 84 | $27.45 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 146 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 56 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 64 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 37 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 63 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 120 | $27.435 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 140 | $27.435 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 40 | $27.435 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 40 | $27.43 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 24 | $27.37 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 40 | $27.315 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 2 | $27.30 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 40 | $27.30 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 24 | $27.29 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 24 | $27.29 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 40 | $27.22 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 40 | $27.25 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 60 | $27.31 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 24 | $27.32 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 24 | $27.32 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 992 | $27.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 419 | $27.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 422 | $27.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 3 | $27.27 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 40 | $27.25 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 49 | $27.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 27 | $27.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $27.225 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 24 | $27.22 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 40 | $27.255 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 143 | $27.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 758 | $27.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 932 | $27.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 40 | $27.315 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 40 | $27.33 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 24 | $27.335 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 40 | $27.34 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 40 | $27.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 1 | $27.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 6 | $27.26 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 1 | $27.26 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 2 | $27.26 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 47 | $27.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 40 | $27.31 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 1 | $27.32 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 152 | $27.30 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 48 | $27.30 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 40 | $27.295 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 59 | $27.30 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 86 | $27.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 120 | $27.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 400 | $27.28 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 40 | $27.31 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 5 | $27.34 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 120 | $27.30 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 120 | $27.30 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 5 | $27.32 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 40 | $27.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 120 | $27.305 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 40 | $27.31 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 98 | $27.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 40 | $27.26 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 40 | $27.21 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 60 | $27.18 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $27.18 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $27.18 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 133 | $27.18 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 70 | $27.18 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 422 | $27.19 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1,668 | $27.19 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 153 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 364 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 364 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2,167 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 437 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 520 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 105 | $27.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 120 | $27.18 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 40 | $27.18 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 180 | $27.195 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 180 | $27.195 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 30 | $27.20 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 5 | $27.20 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 40 | $27.21 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 1 | $27.24 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 51 | $27.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 49 | $27.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 40 | $27.23 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 40 | $27.23 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 40 | $27.225 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 24 | $27.27 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 1 | $27.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 23 | $27.31 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 85 | $27.31 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 40 | $27.34 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 40 | $27.33 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 510 | $27.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 504 | $27.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 264 | $27.32 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 40 | $27.295 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 90 | $27.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 30 | $27.295 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 600 | $27.30 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 435 | $27.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 100 | $27.335 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 120 | $27.355 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 57 | $27.38 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 33 | $27.41 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 160 | $27.41 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 40 | $27.41 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 31 | $27.40 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 1 | $27.41 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 1 | $27.41 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 21 | $27.41 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 21 | $27.41 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 79 | $27.41 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 79 | $27.41 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 300 | $27.38 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 120 | $27.385 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 120 | $27.385 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 5 | $27.40 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 19 | $27.40 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 8 | $27.40 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 29 | $27.40 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 1 | $27.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 24 | $27.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 24 | $27.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 120 | $27.46 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 40 | $27.46 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 120 | $27.46 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 40 | $27.445 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 20 | $27.45 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 60 | $27.435 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 500 | $27.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 100 | $27.49 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 120 | $27.465 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 120 | $27.465 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 175 | $27.50 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 24 | $27.51 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 17 | $27.59 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 40 | $27.56 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 40 | $27.54 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 37 | $27.47 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 97 | $27.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 197 | $27.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 91 | $27.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 13 | $27.50 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 40 | $27.53 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 80 | $27.53 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 120 | $27.53 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 1 | $27.54 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 253 | $27.57 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 138 | $27.57 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 785 | $27.57 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 50 | $27.59 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 40 | $27.59 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 40 | $27.59 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 40 | $27.54 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 24 | $27.54 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 40 | $27.54 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 40 | $27.54 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 27 | $27.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 33 | $27.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 8 | $27.56 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 44 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 2 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 653 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 56 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 8 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 4 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 39 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 120 | $27.545 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 120 | $27.545 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 138 | $27.525 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 170 | $27.525 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 1 | $27.54 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 522 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 523 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 522 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 40 | $27.57 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 40 | $27.57 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 22 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 120 | $27.555 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 120 | $27.555 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 10 | $27.55 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 120 | $27.55 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 10 | $27.535 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 1 | $27.53 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $27.53 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 30 | $27.53 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 120 | $27.535 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 120 | $27.495 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 120 | $27.495 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 40 | $27.465 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 16 | $27.43 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 384 | $27.43 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 163 | $27.44 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 37 | $27.44 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 24 | $27.49 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 16 | $27.49 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 24 | $27.49 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 14 | $27.49 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 371 | $27.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 371 | $27.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 40 | $27.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 40 | $27.42 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 40 | $27.43 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 120 | $27.39 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $27.385 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 7 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 14 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 235 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 242 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 523 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 309 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 24 | $27.35 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 109 | $27.36 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 200 | $27.365 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 200 | $27.365 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 40 | $27.355 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 23 | $27.51 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 13 | $27.51 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 37 | $27.51 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 110 | $27.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 20 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 31 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 412 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 338 | $27.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 111 | $27.62 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 328 | $27.63 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 156 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 44 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 156 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 57 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 143 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 57 | $27.615 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 53 | $27.615 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 44 | $27.62 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1,096 | $27.65 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 404 | $27.65 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 116 | $27.65 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 13 | $27.64 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 90 | $27.64 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 110 | $27.635 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 99 | $27.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $27.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 15 | $27.63 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 87 | $27.62 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 200 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 40 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 40 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 110 | $27.635 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 70 | $27.635 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 40 | $27.635 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 40 | $27.635 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 40 | $27.635 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 110 | $27.625 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 40 | $27.66 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 37 | $27.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 37 | $27.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 40 | $27.66 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 23 | $27.65 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 25 | $27.645 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 60 | $27.645 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 21 | $27.645 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 25 | $27.645 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 147 | $27.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 353 | $27.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 29 | $27.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 200 | $27.72 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 1 | $27.75 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 200 | $27.75 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 1 | $27.78 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 40 | $27.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 98 | $27.80 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 386 | $27.80 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 404 | $27.80 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 710 | $27.80 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 110 | $27.81 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 110 | $27.81 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 13 | $27.81 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 40 | $27.84 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 110 | $27.835 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 1 | $27.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 35 | $27.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 1 | $27.79 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 10 | $27.815 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.815 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 1 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 200 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 200 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 200 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 200 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 40 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 40 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 200 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 40 | $27.795 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 21 | $27.81 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 425 | $27.78 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 425 | $27.78 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 40 | $27.77 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 262 | $27.76 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 37 | $27.76 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 93 | $27.76 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 130 | $27.76 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 50 | $27.80 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 40 | $27.81 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 12 | $27.81 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 28 | $27.81 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 40 | $27.80 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 523 | $27.76 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 200 | $27.76 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 95 | $27.77 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 110 | $27.765 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 110 | $27.765 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 78 | $27.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $27.76 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 2 | $27.759 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 99 | $27.82 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 8 | $27.82 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 59 | $27.82 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 20 | $27.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 80 | $27.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 300 | $27.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 40 | $27.795 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 110 | $27.795 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 244 | $27.80 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 3 | $27.81 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 123 | $27.83 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 110 | $27.825 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 78 | $27.815 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 90 | $27.84 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 110 | $27.84 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 110 | $27.82 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 200 | $27.84 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 40 | $27.86 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 150 | $27.87 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 70 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 40 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 108 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 57 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 92 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 9 | $27.825 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 110 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 143 | $27.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 110 | $27.845 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 110 | $27.845 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 80 | $27.825 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 523 | $27.84 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 523 | $27.84 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 523 | $27.84 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 110 | $27.835 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 110 | $27.835 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 61 | $27.78 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 139 | $27.78 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 70 | $27.765 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 80 | $27.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 30 | $27.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 170 | $27.765 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 110 | $27.765 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 170 | $27.765 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 10 | $27.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 15 | $27.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 324 | $27.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 176 | $27.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 110 | $27.775 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 86 | $27.78 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 85 | $27.765 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 85 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 470 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 52 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 523 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 24 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 16 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 40 | $27.765 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 40 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 522 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 127 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 73 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 170 | $27.765 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 170 | $27.765 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 170 | $27.765 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 80 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 14 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 57 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 19 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 95 | $27.77 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 110 | $27.775 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 170 | $27.775 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 22 | $27.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 20 | $27.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 23 | $27.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 700 | $27.82 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 293 | $27.83 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 110 | $27.85 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 110 | $27.85 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 14 | $27.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 86 | $27.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 21 | $27.86 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 25 | $27.86 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 29 | $27.85 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 146 | $27.91 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 170 | $27.845 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 170 | $27.845 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 24 | $27.82 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 300 | $27.82 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 200 | $27.82 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 400 | $27.82 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 40 | $27.83 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 40 | $27.82 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 1 | $27.83 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 9 | $27.84 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 1 | $27.80 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 48 | $27.80 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 110 | $27.785 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 28 | $27.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 96 | $27.79 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 104 | $27.79 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $27.79 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $27.79 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $27.775 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 170 | $27.775 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 110 | $27.775 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 200 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 3 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 8 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 3 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.825 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 40 | $27.88 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 40 | $27.88 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 40 | $27.88 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 3 | $27.89 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 197 | $27.89 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 9 | $27.87 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 30 | $27.87 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 170 | $27.865 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 110 | $27.89 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 110 | $27.89 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 10 | $27.89 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 172 | $26.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 107 | $26.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 193 | $26.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 272 | $26.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 28 | $26.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 128 | $26.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $26.06 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 51 | $26.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 29 | $26.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 70 | $26.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 150 | $26.035 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 150 | $26.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 30 | $26.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 72 | $26.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 78 | $26.06 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 35 | $26.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 80 | $26.05 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 300 | $26.10 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 13 | $26.08 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 80 | $26.08 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 713 | $27.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 3,240 | $27.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 301 | $27.20 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $27.195 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 40 | $27.16 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1,200 | $27.15 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 40 | $27.18 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 11 | $27.15 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 60 | $27.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 1 | $27.16 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 40 | $27.22 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $27.205 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 160 | $27.205 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 56 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 54 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 299 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 54 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 305 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 218 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 139 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 61 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 55 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 40 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 127 | $27.19 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 173 | $27.19 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 165 | $27.19 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 39 | $27.19 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 110 | $27.175 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 110 | $27.175 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 110 | $27.185 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 160 | $27.175 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 90 | $27.175 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 110 | $27.175 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 110 | $27.175 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 76 | $27.175 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 10 | $27.195 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 160 | $27.195 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 7 | $27.22 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 40 | $27.22 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 1 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 7 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 160 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 104 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 17 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 18 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 200 | $27.27 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 10 | $27.265 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 41 | $27.27 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 160 | $27.265 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 117 | $27.265 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 43 | $27.265 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 102 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 98 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 110 | $27.32 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 31 | $27.30 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 40 | $27.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $27.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 200 | $27.36 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 40 | $27.375 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 15 | $27.35 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 17 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 122 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 61 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 57 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 43 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 160 | $27.455 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 122 | $27.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 61 | $27.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 80 | $27.47 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 27 | $27.465 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 15 | $27.465 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 83 | $27.465 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 95 | $27.465 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 110 | $27.465 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 110 | $27.465 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 60 | $27.475 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 19 | $27.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2,000 | $27.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 957 | $27.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1,341 | $27.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 894 | $27.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 600 | $27.48 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 40 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 556 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 556 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 791 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 80 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1,000 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 113 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 87 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 80 | $27.45 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 36 | $27.44 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 40 | $27.44 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 40 | $27.45 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 1 | $27.42 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 1 | $27.42 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 25 | $27.415 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 85 | $27.415 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 80 | $27.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 300 | $27.39 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 80 | $27.355 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 50 | $27.42 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 40 | $27.445 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 400 | $27.44 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 15 | $27.44 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 144 | $27.44 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 74 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 26 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 80 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 611 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 3,175 | $27.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 684 | $27.44 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 735 | $27.44 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 544 | $27.44 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 735 | $27.44 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 544 | $27.44 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 544 | $27.44 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 93 | $27.46 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 1,100 | $27.46 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 147 | $27.46 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 78 | $27.46 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 503 | $27.46 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 110 | $27.46 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 3 | $27.46 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 35 | $27.46 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 110 | $27.46 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 85 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 19 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 96 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1,083 | $27.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 544 | $27.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 4,796 | $27.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 95 | $27.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 800 | $27.469 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 800 | $27.469 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 110 | $27.46 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $27.475 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 500 | $27.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 16 | $27.48 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 110 | $27.475 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 92 | $27.47 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 110 | $27.475 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 700 | $27.45 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 252 | $28.35 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 60 | $28.39 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 1 | $28.41 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $28.42 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $28.42 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 110 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 40 | $28.46 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 2 | $28.45 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 152 | $28.435 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 170 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 30 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 18 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 84 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 46 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 9 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 110 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 73 | $28.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 170 | $28.425 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 18 | $28.425 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 110 | $28.425 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 4 | $28.41 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 1 | $28.41 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 70 | $28.39 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.33 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 1 | $28.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 4 | $28.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 42 | $28.40 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 698 | $28.40 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.42 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 21 | $28.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 88 | $28.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 78 | $28.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 43 | $28.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 40 | $28.395 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 60 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 200 | $28.42 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 79 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 110 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 40 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 60 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 200 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 79 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 200 | $28.39 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 110 | $28.365 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $28.36 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 7 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $28.36 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 46 | $28.40 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 40 | $28.405 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 10 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.39 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 6 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 90 | $28.36 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 4 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 20 | $28.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 37 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 40 | $28.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 6 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 8 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $28.41 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 29 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 40 | $28.41 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 500 | $28.44 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 40 | $28.475 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 198 | $28.46 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 1 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 25 | $28.42 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 200 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 135 | $28.42 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 110 | $27.435 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 13 | $28.40 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 110 | $27.435 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 18 | $28.40 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 150 | $27.45 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 1 | $28.40 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 1 | $27.45 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 159 | $28.40 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 415 | $28.40 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 7 | $28.39 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 1 | $27.44 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 3 | $28.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 87 | $28.36 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 78 | $28.32 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 11 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 308 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 936 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 8 | $28.35 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 40 | $28.35 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 1,200 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 108 | $28.34 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 1,200 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 7 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 7 | $28.32 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 110 | $27.425 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 110 | $27.425 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 4 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 490 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1,991 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1,071 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 47 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 40 | $28.35 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 183 | $27.43 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 40 | $28.36 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 490 | $27.42 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 40 | $28.36 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 390 | $27.42 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 40 | $28.355 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 7 | $28.30 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 10 | $28.30 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 14 | $28.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 55 | $28.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 40 | $27.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 95 | $28.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $27.44 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 191 | $28.28 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 61 | $28.22 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 71 | $27.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 39 | $28.22 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 77 | $27.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 37 | $27.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 34 | $27.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 6 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 51 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 40 | $26.835 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 16 | $28.23 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 5 | $26.83 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 16 | $28.24 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 74 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 19 | $28.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 40 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 74 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 19 | $28.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 654 | $27.42 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $26.845 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 549 | $27.42 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 1 | $28.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $26.845 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 600 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 400 | $26.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 60 | $27.43 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 40 | $26.85 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 40 | $27.43 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 40 | $26.85 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 40 | $28.20 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 110 | $28.205 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 17 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 110 | $28.205 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 40 | $27.455 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 23 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 40 | $28.21 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 40 | $28.205 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 59 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $28.21 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $28.21 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 59 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 40 | $28.21 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $26.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $28.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 60 | $26.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1,621 | $28.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 30 | $27.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 2,424 | $28.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 296 | $28.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 41 | $28.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 26 | $28.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 592 | $28.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 40 | $28.18 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 108 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 14 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 44 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 1 | $28.14 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 80 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 445 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $28.12 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 654 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 40 | $28.12 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 40 | $28.115 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 444 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 327 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 95 | $28.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 58 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 297 | $28.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 12 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 295 | $28.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 254 | $27.41 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 29 | $27.39 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 71 | $27.39 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 200 | $26.93 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 40 | $28.09 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 40 | $27.40 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 40 | $26.945 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 40 | $28.04 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 29 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 40 | $28.05 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 11 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 75 | $28.06 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 43 | $27.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $26.965 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 30 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 40 | $28.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1,900 | $27.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 40 | $28.04 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 500 | $27.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 22 | $28.04 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 57 | $27.40 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $27.40 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $27.40 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 40 | $28.01 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 40 | $27.40 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 40 | $28.01 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 35 | $26.99 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $28.02 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 13 | $27.40 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 40 | $26.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 40 | $26.955 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 150 | $27.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $26.951 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 138 | $27.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 2 | $27.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1,862 | $27.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 40 | $27.00 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 160 | $28.055 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 40 | $27.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 130 | $26.96 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 40 | $28.055 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.38 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 40 | $26.96 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 70 | $26.96 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 40 | $28.06 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 1 | $27.38 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 40 | $26.98 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 700 | $27.38 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 40 | $26.985 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $27.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $26.985 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 18 | $28.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $27.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 29 | $27.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 24 | $26.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 9 | $28.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 19 | $26.985 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 24 | $26.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 60 | $27.36 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.36 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 577 | $27.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 81 | $27.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 572 | $27.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 81 | $27.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 33 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 40 | $27.305 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 131 | $27.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 81 | $27.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 7 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 212 | $27.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 343 | $27.03 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1,700 | $27.00 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 55 | $28.04 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 343 | $27.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1,445 | $28.04 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 40 | $27.09 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 6 | $27.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 757 | $28.04 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 390 | $27.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 40 | $28.04 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 40 | $28.045 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 40 | $27.29 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 24 | $27.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 133 | $28.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 110 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 40 | $27.03 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 67 | $28.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $28.03 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 40 | $27.03 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 76 | $27.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 24 | $27.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 24 | $28.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $28.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $27.30 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 40 | $27.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 176 | $28.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 40 | $27.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 40 | $28.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 101 | $27.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 200 | $27.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 40 | $27.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 90 | $26.98 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 81 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 101 | $27.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 110 | $26.98 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 200 | $27.10 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 90 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 40 | $26.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 110 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 121 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 89 | $27.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 58 | $26.92 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 43 | $28.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 548 | $26.92 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 170 | $28.035 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 575 | $27.05 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 194 | $26.92 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 40 | $28.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 149 | $27.25 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 30 | $27.05 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 600 | $26.92 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 40 | $28.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 44 | $27.25 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 44 | $27.25 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 12 | $27.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.955 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 40 | $28.035 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 88 | $27.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 130 | $27.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 40 | $26.955 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 40 | $28.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 70 | $27.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 54 | $26.96 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 40 | $28.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 150 | $27.005 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 716 | $26.96 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 40 | $28.03 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 150 | $27.005 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 271 | $28.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 300 | $28.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 40 | $27.255 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 61 | $27.005 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 80 | $28.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 89 | $27.005 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 61 | $27.005 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 35 | $28.00 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 89 | $27.005 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 40 | $26.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 40 | $27.84 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 200 | $26.93 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 40 | $27.84 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 160 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 8 | $26.93 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 39 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 15 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 110 | $27.215 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 500 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 99 | $26.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 110 | $27.215 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 13 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 300 | $26.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 200 | $27.03 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 711 | $26.96 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 200 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 200 | $27.03 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 807 | $26.96 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1,089 | $26.96 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 79 | $27.825 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 31 | $27.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 7 | $27.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 628 | $26.88 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 15 | $27.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 158 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 122 | $26.88 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 7 | $27.24 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 110 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 30 | $27.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 70 | $26.95 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 110 | $27.80 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 300 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 52 | $26.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 180 | $27.80 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 7 | $27.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 1 | $27.81 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 24 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 260 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 8 | $26.795 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 160 | $26.79 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 25 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 250 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 41 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 200 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 250 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 200 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 141 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 322 | $26.82 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 200 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 159 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1,041 | $26.82 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 200 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 2 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 24 | $27.23 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 76 | $27.23 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 40 | $26.93 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 101 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 162 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $26.905 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 142 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 170 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 90 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.245 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 135 | $27.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 56 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 110 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 85 | $27.23 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 27 | $27.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 184 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 110 | $27.82 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 160 | $27.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 56 | $27.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 85 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 170 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 300 | $27.189 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 48 | $26.88 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 300 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 160 | $27.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 160 | $27.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 66 | $26.87 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 300 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 34 | $26.87 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 116 | $26.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 254 | $26.73 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 154 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 66 | $26.865 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 58 | $27.13 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 200 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 58 | $27.13 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 46 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 58 | $27.13 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 55 | $26.88 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 150 | $26.665 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 40 | $27.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 53 | $26.89 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 150 | $26.665 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 36 | $27.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 150 | $26.665 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 170 | $27.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 7 | $27.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 58 | $27.13 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 160 | $26.905 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 17 | $26.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 110 | $26.925 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 17 | $26.67 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.315 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 40 | $26.67 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 40 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.655 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 24 | $27.15 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $26.655 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 40 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 13 | $27.15 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 250 | $26.63 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 12 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 39 | $27.15 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 635 | $26.63 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 102 | $27.15 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 140 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 66 | $27.17 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 170 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 110 | $26.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 30 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 60 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 18 | $27.17 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 40 | $26.665 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 170 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 4 | $27.17 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $26.945 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 40 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 60 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 39 | $27.17 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $26.945 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 18 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 14 | $27.16 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 54 | $26.62 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 22 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 270 | $27.16 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 200 | $26.61 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 38 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 60 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 270 | $27.16 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 40 | $27.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 256 | $27.16 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 170 | $27.825 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 53 | $27.16 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 117 | $27.16 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 30 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 52 | $26.62 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 170 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 48 | $26.62 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 55 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 49 | $26.605 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 200 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 59 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 101 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 680 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 15 | $26.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 105 | $27.265 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 300 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $26.975 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 57 | $26.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 7 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.01 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 43 | $26.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 33 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 19 | $27.00 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $27.87 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 16 | $26.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 24 | $26.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 24 | $26.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 131 | $26.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 110 | $27.915 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 17 | $26.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 110 | $27.915 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 23 | $26.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 300 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 200 | $27.00 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $26.64 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 35 | $28.00 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $28.01 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $28.01 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 145 | $26.99 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $28.01 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 40 | $27.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 7 | $27.98 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $27.98 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $27.98 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 40 | $27.33 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 1 | $27.00 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 2 | $27.00 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 49 | $26.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 22 | $27.99 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 62 | $27.32 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 25 | $26.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $27.99 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 437 | $27.32 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 60 | $27.13 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 40 | $27.975 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 19 | $27.30 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $27.98 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $27.98 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 110 | $27.305 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 5 | $27.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 40 | $27.03 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 110 | $28.005 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 400 | $27.31 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 40 | $27.03 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 1 | $26.73 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 40 | $27.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 1 | $26.73 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 40 | $28.03 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 19 | $26.74 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 135 | $27.14 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 231 | $26.74 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 200 | $28.03 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 200 | $28.03 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 200 | $28.03 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $27.25 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 40 | $27.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 200 | $26.99 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 159 | $28.06 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 40 | $27.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 24 | $26.78 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 290 | $28.06 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 268 | $27.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 75 | $26.77 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 870 | $28.06 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 539 | $27.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 500 | $26.78 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 50 | $28.08 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 150 | $27.155 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 268 | $27.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 35 | $28.08 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 40 | $26.99 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 13 | $27.21 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 9 | $26.78 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 15 | $28.03 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 27 | $27.21 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 20 | $27.175 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 11 | $26.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 60 | $27.155 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $27.155 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 40 | $27.16 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 18 | $26.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 40 | $26.735 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 26 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $26.715 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 150 | $26.70 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 18 | $26.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 33 | $26.80 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 19 | $26.80 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 34 | $26.78 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 20 | $26.78 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 40 | $26.78 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $26.715 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 173 | $26.77 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 29 | $26.80 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $26.77 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 40 | $26.74 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $26.74 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 9 | $26.74 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 31 | $26.74 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 600 | $26.74 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 40 | $26.765 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 90 | $26.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 84 | $26.66 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 16 | $26.66 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 40 | $26.65 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 1 | $26.54 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 192 | $26.53 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 40 | $26.54 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 55 | $26.59 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 245 | $26.59 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $25.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $25.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 24 | $25.62 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $25.615 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 37 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.635 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $25.635 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 40 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 160 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 60 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 120 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 210 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 150 | $25.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $25.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 125 | $25.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 75 | $25.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 240 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 24 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 12 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 132 | $25.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 150 | $25.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 150 | $25.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 9 | $25.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 40 | $25.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 150 | $25.73 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 39 | $25.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 261 | $25.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 13 | $25.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 87 | $25.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 39 | $25.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 261 | $25.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 8 | $25.77 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 31 | $25.69 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $25.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 150 | $25.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 50 | $25.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 150 | $25.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 150 | $25.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 150 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 150 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $25.665 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 150 | $25.665 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 50 | $25.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 150 | $25.665 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 150 | $25.665 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 87 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 113 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 132 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 55 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $25.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 35 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $25.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 400 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 400 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 8 | $25.60 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 110 | $25.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 90 | $25.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 150 | $25.605 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 150 | $25.605 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $25.605 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $25.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $25.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $25.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 44 | $25.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 110 | $25.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 4 | $25.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 12 | $25.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 24 | $25.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 123 | $25.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 12 | $25.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 96 | $25.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 69 | $25.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 155 | $25.61 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $25.60 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 125 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 250 | $25.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $25.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 121 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 125 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 300 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 354 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 19 | $25.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 81 | $25.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 57 | $25.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 243 | $25.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 57 | $25.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 243 | $25.53 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 110 | $25.535 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 40 | $25.535 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 33 | $25.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 4 | $25.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 33 | $25.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 29 | $25.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 24 | $25.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 15 | $25.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 24 | $25.59 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $25.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 75 | $25.575 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $25.575 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 50 | $25.57 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 150 | $25.575 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 9 | $25.56 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $25.56 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $25.56 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 26 | $25.57 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 99 | $25.58 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 55 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 300 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 300 | $25.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 200 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 2 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 40 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $25.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 185 | $25.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 95 | $25.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 105 | $25.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 195 | $25.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 30 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 70 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 150 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $25.625 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $25.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 60 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 160 | $25.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 60 | $25.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 160 | $25.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 150 | $25.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 150 | $25.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $25.57 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $25.58 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $25.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 35 | $25.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 12 | $25.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 12 | $25.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 12 | $25.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $25.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $25.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $25.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $25.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $25.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $25.65 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $25.675 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $25.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 150 | $25.675 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 50 | $25.675 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 150 | $25.675 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 15 | $25.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $25.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $25.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 76 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 67 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 300 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 40 | $25.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 46 | $25.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 4 | $25.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $25.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $25.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 11 | $26.56 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 300 | $25.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 92 | $26.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 208 | $26.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 250 | $25.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 150 | $25.705 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 150 | $25.705 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 190 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 25 | $25.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 110 | $26.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 50 | $25.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 50 | $25.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $26.53 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 150 | $25.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $26.53 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 150 | $25.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 1 | $26.55 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 75 | $25.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 125 | $25.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $25.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 10 | $26.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 13 | $25.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 10 | $26.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 300 | $25.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 16 | $26.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 4 | $26.46 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 28 | $26.40 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $25.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $25.69 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 180 | $25.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $25.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 260 | $25.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $25.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $25.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 60 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 16 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 24 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 60 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 12 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 254 | $26.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 24 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 46 | $26.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 4 | $25.745 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 13 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 6 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 24 | $25.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.35 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $25.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 116 | $26.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 184 | $26.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 200 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 26 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 14 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 66 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1,000 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $26.145 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 75 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 125 | $25.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 32 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $26.16 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 125 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $26.18 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 125 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 45 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 300 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 216 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $25.82 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $25.82 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 18 | $25.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 19 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 40 | $25.84 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 75 | $25.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 40 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 93 | $25.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 150 | $25.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 11 | $25.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 7 | $25.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $26.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 282 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 8 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $26.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 245 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 87 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 55 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 213 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 42 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 257 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 43 | $26.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 32 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 41 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 59 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 140 | $26.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 99 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 99 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 90 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 123 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 153 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 14 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 147 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 148 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 400 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 62 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 147 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 300 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 75 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $25.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 354 | $26.19 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 75 | $25.94 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $25.915 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $25.915 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 96 | $26.21 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $25.915 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $25.915 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 48 | $26.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $25.915 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 62 | $26.245 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $25.915 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 61 | $26.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 61 | $26.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 61 | $26.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 61 | $26.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 81 | $26.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 44 | $26.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 411 | $26.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 1 | $26.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $26.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $26.135 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 452 | $26.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $26.135 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 31 | $26.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $26.17 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 31 | $26.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.365 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $26.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.365 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 114 | $26.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.365 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $26.21 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $26.21 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $26.375 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $26.26 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 36 | $26.26 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 57 | $26.26 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 27 | $26.295 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 50 | $26.295 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 150 | $26.295 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 6 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 11 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 294 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 91 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 70 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 7 | $26.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 39 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 69 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 150 | $26.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 13 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 98 | $26.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 18 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 49 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.415 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 75 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 71 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 29 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $26.495 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $26.51 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $26.495 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $26.51 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 12 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $26.51 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 12 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 3 | $26.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 36 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 114 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 186 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 150 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 94 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 99 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 200 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 150 | $26.545 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 150 | $26.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 150 | $26.545 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 28 | $26.60 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 125 | $26.51 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 150 | $26.51 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 150 | $26.635 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 150 | $26.635 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 49 | $26.505 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 150 | $26.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $26.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $26.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 200 | $26.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 75 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 40 | $26.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 123 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 200 | $26.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 200 | $26.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 77 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 74 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 26 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 223 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 77 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 400 | $26.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 75 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 2 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 59 | $26.68 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 8 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $26.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 281 | $26.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $26.669 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 19 | $26.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 40 | $26.65 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 52 | $26.63 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 115 | $26.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 110 | $26.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 185 | $26.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 125 | $26.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 270 | $26.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 75 | $26.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 30 | $26.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 15 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 40 | $26.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 26 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $26.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 15 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 16 | $26.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 125 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $26.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 300 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 300 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 246 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 54 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 41 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 59 | $26.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 40 | $26.68 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $26.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $26.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $26.68 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $26.57 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 44 | $26.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $26.57 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 81 | $26.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $26.60 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 150 | $26.675 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $26.675 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 500 | $26.689 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $26.689 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $26.67 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 243 | $26.67 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 57 | $26.67 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 24 | $26.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 150 | $26.625 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $26.625 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $26.625 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 150 | $26.625 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 39 | $26.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 80 | $26.69 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $26.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 199 | $26.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 150 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 85 | $26.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $26.44 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $26.44 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 150 | $26.40 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $26.44 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.42 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $26.42 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 150 | $26.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 148 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 148 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.465 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $26.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $26.43 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $26.43 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 150 | $26.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 40 | $26.405 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 150 | $26.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 18 | $26.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 250 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $26.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 300 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 250 | $26.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 31 | $26.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 27 | $26.44 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 9 | $26.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 61 | $26.44 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $26.54 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 37 | $26.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 235 | $26.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 65 | $26.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 40 | $26.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $26.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 10 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 8 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 90 | $26.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 144 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 110 | $26.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 156 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $26.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 110 | $26.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $26.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 249 | $26.41 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 51 | $26.41 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 150 | $26.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 59 | $26.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 73 | $26.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 121 | $26.39 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 40 | $26.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 40 | $26.39 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 300 | $26.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 20 | $26.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 40 | $26.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 40 | $26.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 150 | $26.705 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 150 | $26.705 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $26.705 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $26.705 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $26.72 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 86 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 158 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 36 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 400 | $26.74 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 106 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 214 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $26.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 600 | $26.689 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 150 | $26.665 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $26.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 150 | $26.67 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $26.32 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 150 | $26.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.585 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 267 | $26.29 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $26.555 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 150 | $26.555 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 63 | $26.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 135 | $26.30 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.425 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 165 | $26.30 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.425 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 35 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 150 | $26.385 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 253 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.055 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 66 | $26.055 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $26.28 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 130 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 120 | $26.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 116 | $26.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 51 | $26.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 249 | $26.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 114 | $26.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 8 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $26.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 8 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.35 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 11 | $25.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.35 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.355 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $26.355 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $26.355 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2,180 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.36 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 300 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $26.27 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 575 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 140 | $26.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $26.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 30 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 140 | $26.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 135 | $26.29 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 165 | $26.29 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 14 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 16 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $26.26 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 30 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 240 | $26.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 105 | $26.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $26.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 12 | $26.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 195 | $26.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $26.25 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 8 | $26.255 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 6 | $26.25 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 200 | $26.25 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 5 | $26.25 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 200 | $26.25 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 300 | $26.22 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 200 | $26.215 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 200 | $26.215 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 1,100 | $26.17 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $26.175 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 1,900 | $26.17 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 13 | $26.14 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 357 | $26.14 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 42 | $26.14 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 5 | $26.15 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 10 | $26.17 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 2 | $26.20 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 134 | $26.20 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 131 | $26.20 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 2 | $26.20 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 7 | $26.22 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 1 | $26.209 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 2 | $26.20 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 2 | $26.20 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 92 | $26.21 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 139 | $26.21 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 15 | $26.23 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 110 | $26.25 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 4 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 4 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 7 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 13 | $26.28 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 4 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 13 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 13 | $26.27 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 18 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 21 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 13 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 200 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 21 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 200 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 38 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 19 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 4 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 14 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 31 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 15 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 4 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 54 | $26.25 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 68 | $26.25 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 42 | $26.29 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 50 | $26.25 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 200 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 8 | $26.27 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 8 | $26.27 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 200 | $26.28 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 5 | $26.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 35 | $26.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $26.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $26.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $26.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 40 | $26.57 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 71 | $26.56 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Ordinary |
09:27:53 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 250 | $26.56 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 71 | $26.56 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 40 | $26.58 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 5 | $26.57 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 42 | $26.58 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 8 | $26.58 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 14 | $26.56 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 14 | $26.62 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 14 | $26.62 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 164 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 132 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 17 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 17 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 18 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 17 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 18 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 17 | $26.65 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 19 | $26.62 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 11 | $26.62 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 244 | $26.60 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 4 | $26.60 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $26.67 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $26.67 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 62 | $26.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 31 | $26.67 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 40 | $26.67 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 8 | $26.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $26.81 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $26.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $26.80 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 199 | $26.83 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $26.84 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1,728 | $26.92 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 93 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 535 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 15 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 3 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 546 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 4 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 50 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 50 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 15 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 27 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 183 | $26.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 1,000 | $26.92 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 6 | $26.92 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 39 | $26.92 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 550 | $26.96 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 200 | $26.95 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 13 | $26.95 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 37 | $26.96 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 30 | $26.96 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 3 | $27.049 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 11 | $27.04 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 41 | $27.04 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 150 | $27.04 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 5 | $27.05 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 10 | $27.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 3 | $27.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 30 | $27.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 275 | $27.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 20 | $27.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 30 | $27.045 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 80 | $27.05 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 30 | $27.045 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 6 | $27.08 | Ordinary |
09:26:49 - 06-Feb-26 |
| Buy* | 17 | $27.07 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 305 | $27.06 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 250 | $27.06 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 250 | $27.06 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 150 | $27.06 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 2 | $27.08 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 2 | $27.06 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 289 | $27.05 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 30 | $27.02 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 33 | $27.01 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 65 | $27.00 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 289 | $26.99 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 18 | $26.87 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 200 | $26.86 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 160 | $26.83 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 40 | $26.83 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 49 | $26.83 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 59 | $26.83 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 75 | $26.82 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 290 | $26.82 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 302 | $26.81 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 30 | $26.81 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 177 | $26.81 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 30 | $26.805 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 50 | $26.80 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 125 | $26.79 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 30 | $26.75 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 65 | $26.75 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 12 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 36 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 500 | $26.74 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 52 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 50 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 50 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 404 | $26.73 | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 1,023 | $26.63 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 2,463 | $26.61 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 14 | $26.62 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 47 | $26.59 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Ordinary |
09:25:18 - 06-Feb-26 |
| Buy* | 45 | $26.55 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 30 | $26.55 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 15 | $26.55 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 10 | $26.55 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 14 | $26.59 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 86 | $26.58 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 40 | $26.74 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $26.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $26.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $26.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $26.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 56 | $26.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 62 | $26.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $26.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 4 | $26.44 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 139 | $26.42 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 62 | $26.45 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 62 | $26.44 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 62 | $26.44 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 63 | $26.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 17 | $26.43 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Ordinary |
09:23:34 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 7 | $26.30 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 40 | $26.28 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 99 | $26.27 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 44 | $26.27 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 17 | $26.27 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 17 | $26.27 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 40 | $26.27 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 6 | $26.27 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 75 | $26.28 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 75 | $26.28 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 40 | $26.28 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 14 | $26.35 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 2 | $26.32 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 20 | $26.32 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 20 | $26.32 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 55 | $26.31 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Ordinary |
09:21:08 - 06-Feb-26 |
| Unknown* | 1 | $26.29 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 185 | $26.299 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 50 | $26.28 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 10 | $26.27 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 63 | $26.26 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 12 | $26.26 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 3 | $26.27 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 46 | $26.31 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Ordinary |
09:19:56 - 06-Feb-26 |
| Unknown* | 69 | $26.29 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 69 | $26.29 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 25 | $26.26 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 5 | $26.27 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 6 | $26.31 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 27 | $26.32 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 6 | $26.32 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 54 | $26.31 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 21 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 46 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 21 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 50 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 36 | $26.30 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 8 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 36 | $26.30 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 8 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 192 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Unknown* | 192 | $26.29 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 82 | $26.20 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1,500 | $26.20 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 200 | $26.19 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 20 | $26.17 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 200 | $26.19 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 121 | $26.19 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 4 | $26.19 | Ordinary |
09:17:22 - 06-Feb-26 |
| Buy* | 75 | $26.19 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 52 | $26.17 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 10 | $26.19 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 3 | $26.19 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 173 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 3 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 2 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 3 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 18 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 14 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 2 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 19 | $26.21 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 20 | $26.21 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 10 | $26.22 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 4 | $26.23 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 1,000 | $26.22 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 2 | $26.28 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 30 | $26.31 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 2 | $26.29 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 20 | $26.28 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 20 | $26.28 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 44 | $26.21 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 44 | $26.21 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 3 | $26.19 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 45 | $26.22 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 98 | $26.18 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 10 | $26.19 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 6 | $26.15 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 6 | $26.14 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 6 | $26.14 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 56 | $26.12 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 5 | $26.19 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 52 | $26.19 | Ordinary |
09:13:18 - 06-Feb-26 |
| Unknown* | 48 | $26.20 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 44 | $26.21 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 27 | $26.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 88 | $26.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 3 | $26.13 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 10 | $26.16 | Ordinary |
09:11:53 - 06-Feb-26 |
| Buy* | 8 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 6 | $26.18 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 12 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 5 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 6 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 7 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 5 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 3 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 30 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 8 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 7 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 200 | $26.18 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 48 | $26.19 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 45 | $26.17 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 6 | $26.17 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 6 | $26.17 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 6 | $26.16 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 6 | $26.17 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 40 | $26.17 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 40 | $26.17 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 10 | $26.15 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 78 | $26.15 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 3 | $26.15 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 3 | $26.15 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 17 | $26.15 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 4 | $26.15 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 38 | $26.15 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 21 | $26.15 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 300 | $26.15 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 6 | $26.14 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 8 | $26.14 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 49 | $26.14 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 9 | $26.14 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 31 | $26.14 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 61 | $26.14 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 298 | $26.15 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 40 | $26.16 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 5 | $26.13 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 6 | $26.14 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 179 | $26.155 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 20 | $26.25 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 59 | $26.25 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 162 | $26.28 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 2 | $26.29 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 7 | $26.29 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 87 | $26.33 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 7 | $26.32 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 7 | $26.31 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 240 | $26.28 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 76 | $26.30 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 41 | $26.34 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 200 | $26.35 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 4 | $26.33 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 349 | $26.34 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 42 | $26.33 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 103 | $26.33 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 20 | $26.32 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 80 | $26.32 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 220 | $26.32 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Ordinary |
09:08:55 - 06-Feb-26 |
| Unknown* | 13 | $26.29 | Ordinary |
09:08:36 - 06-Feb-26 |
| Unknown* | 13 | $26.29 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 1 | $26.269 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 20 | $26.25 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 28 | $26.25 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 72 | $26.25 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 58 | $26.28 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 8 | $26.23 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 40 | $26.22 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 10 | $26.19 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 56 | $26.20 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 44 | $26.20 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 25 | $26.20 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 25 | $26.20 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 6 | $26.26 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 5 | $26.26 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 8 | $26.29 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 17 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 529 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 15 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 14 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 24 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 13 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 13 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 102 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 65 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 99 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 88 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 6 | $26.35 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 500 | $26.36 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 40 | $26.33 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 40 | $26.32 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 26 | $26.32 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 10 | $26.33 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 19 | $26.34 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 4 | $26.39 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 35 | $26.40 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 233 | $26.40 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 132 | $26.40 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 4 | $26.40 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 50 | $26.44 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 4 | $26.439 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 3 | $26.40 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 40 | $26.38 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 706 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 18 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 19 | $26.40 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $26.43 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 52 | $26.45 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 4 | $26.53 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $26.42 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 40 | $26.50 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 250 | $26.54 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 30 | $26.54 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 7 | $26.54 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 58 | $26.56 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 440 | $26.50 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 2,000 | $26.50 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 51 | $26.50 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 175 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 278 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 278 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 150 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 150 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 2,000 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 30 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 22 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 30 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 31 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 200 | $26.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 23 | $26.50 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Ordinary |
08:58:38 - 06-Feb-26 |
| Unknown* | 5 | $26.50 | Ordinary |
08:58:32 - 06-Feb-26 |
| Unknown* | 13 | $26.53 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 150 | $26.51 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 29 | $26.51 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 30 | $26.51 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 11 | $26.51 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 92 | $26.52 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 198 | $26.52 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Ordinary |
08:57:52 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 21 | $26.49 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 21 | $26.49 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 19 | $26.41 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 97 | $26.40 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 95 | $26.40 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 7 | $26.46 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 163 | $26.51 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 6 | $26.51 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 42 | $26.51 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 64 | $26.51 | Ordinary |
08:57:05 - 06-Feb-26 |
| Sell* | 23 | $26.51 | Ordinary |
08:57:05 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 50 | $26.50 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 70 | $26.59 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 70 | $26.59 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 3 | $26.48 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 10 | $26.48 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 15 | $26.48 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 64 | $26.48 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 150 | $26.48 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 9 | $26.37 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 29 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 34 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 9 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 8 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 48 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 3 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 5 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 4 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 48 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 9 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 76 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 11 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 2 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 9 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 179 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 11 | $26.36 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 13 | $26.35 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 10 | $26.19 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 2 | $26.20 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 10 | $26.21 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 30 | $26.22 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 2 | $26.23 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 5 | $26.25 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 378 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 5 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 5 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 6 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 5 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 18 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 8 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 14 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 39 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 39 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 117 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 53 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 97 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 6 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 39 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 259 | $26.26 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 25 | $26.30 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 100 | $26.33 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 20 | $26.32 | Ordinary |
08:52:01 - 06-Feb-26 |
| Sell* | 20 | $26.33 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 200 | $26.36 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 400 | $26.36 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 46 | $26.44 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 10 | $26.45 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 40 | $26.46 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 40 | $26.50 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 6 | $26.50 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 13 | $26.53 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 83 | $26.53 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 7 | $26.53 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 64 | $26.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 30 | $26.56 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 6 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 3 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 15 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 35 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 9 | $26.56 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 7 | $26.58 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 50 | $26.60 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 30 | $26.60 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 24 | $26.63 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 20 | $26.61 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 200 | $26.61 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 5 | $26.61 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 172 | $26.62 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 28 | $26.62 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Ordinary |
08:45:24 - 06-Feb-26 |
| Sell* | 46 | $26.57 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 46 | $26.57 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 10 | $26.64 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 9 | $26.54 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 51 | $26.54 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 61 | $26.53 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 280 | $26.55 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 6 | $26.57 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 90 | $26.57 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 5 | $26.57 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 15 | $26.57 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 5 | $26.57 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 15 | $26.57 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 29 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 15 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 23 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 15 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 8 | $26.585 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 20 | $26.58 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 200 | $26.54 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 200 | $26.54 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 150 | $26.54 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 10 | $26.60 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 22 | $26.54 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 6 | $26.54 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 12 | $26.54 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 1 | $26.529 | Ordinary |
08:43:15 - 06-Feb-26 |
| Buy* | 25 | $26.51 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 7 | $26.47 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 8 | $26.47 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 70 | $26.48 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 523 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 4 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 4 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 7 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 47 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 4 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 29 | $26.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 7 | $26.53 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 74 | $26.51 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 106 | $26.51 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:41:28 - 06-Feb-26 |
| Unknown* | 1 | $26.53 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 3 | $26.54 | Ordinary |
08:41:16 - 06-Feb-26 |
| Unknown* | 20 | $26.53 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:40:37 - 06-Feb-26 |
| Sell* | 600 | $26.48 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 10 | $26.39 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 7 | $26.45 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 46 | $26.49 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 200 | $26.49 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 6 | $26.43 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 6 | $26.45 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 900 | $26.45 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 12 | $26.44 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 12 | $26.44 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 30 | $26.43 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 12 | $26.331 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 40 | $26.42 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 200 | $26.36 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 200 | $26.36 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 8 | $26.32 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 20 | $26.32 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 6 | $26.29 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 14 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 8 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 93 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 5 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 54 | $26.26 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 608 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 15 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 4 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 6 | $26.30 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 2 | $26.31 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 10 | $26.35 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 10 | $26.32 | Ordinary |
08:36:51 - 06-Feb-26 |
| Sell* | 36 | $26.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 8 | $26.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 60 | $26.34 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 4 | $26.36 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 23 | $26.35 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 28 | $26.37 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 28 | $26.37 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 74 | $26.40 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 40 | $26.38 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 5 | $26.40 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 5 | $26.43 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Ordinary |
08:34:47 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 50 | $26.50 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 2 | $26.53 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 45 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 405 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 13 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 200 | $26.59 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 9 | $26.52 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 4 | $26.52 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 5 | $26.51 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 257 | $26.53 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 2 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 24 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 23 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 16 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 127 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 15 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 127 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 150 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 107 | $26.52 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 16 | $26.52 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 27 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 30 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 3 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 75 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 400 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 60 | $26.50 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 7 | $26.52 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1,000 | $26.51 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 8 | $26.52 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 5 | $26.54 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 5 | $26.55 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 145 | $26.58 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 2 | $26.57 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 2 | $26.57 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 8 | $26.57 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 3 | $26.57 | Ordinary |
08:33:10 - 06-Feb-26 |
| Buy* | 5 | $26.59 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 5 | $26.56 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 5 | $26.59 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 60 | $26.74 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 7 | $26.75 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 16 | $26.75 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 5 | $26.78 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 50 | $26.77 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 250 | $26.77 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:32:15 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 200 | $26.76 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 25 | $26.81 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Ordinary |
08:30:59 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 4 | $26.70 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 30 | $26.77 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 37 | $26.77 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 53 | $26.80 | Ordinary |
08:29:27 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Ordinary |
08:29:27 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:29:27 - 06-Feb-26 |
| Sell* | 54 | $26.80 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 55 | $26.80 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 60 | $26.74 | Ordinary |
08:27:25 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 99 | $26.76 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 19 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 122 | $26.71 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1,950 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 21 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 19 | $26.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 122 | $26.75 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 20 | $26.69 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 4 | $26.68 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 20 | $26.75 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Ordinary |
08:24:53 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 9 | $26.80 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 22 | $26.76 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 26 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 74 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 26 | $26.84 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 30 | $26.90 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 185 | $26.95 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 6 | $26.96 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 6 | $26.98 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 6 | $26.98 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 200 | $26.97 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 12 | $27.05 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 2 | $27.02 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 150 | $26.98 | Ordinary |
08:22:36 - 06-Feb-26 |
| Sell* | 150 | $26.98 | Ordinary |
08:22:36 - 06-Feb-26 |
| Sell* | 9 | $26.99 | Ordinary |
08:22:36 - 06-Feb-26 |
| Sell* | 40 | $26.91 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 18 | $27.03 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 18 | $27.01 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 65 | $27.025 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 25 | $27.02 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 15 | $27.02 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 3 | $27.025 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 160 | $27.025 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 6 | $27.04 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 30 | $27.04 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 42 | $27.04 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 163 | $27.09 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 237 | $27.08 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 250 | $27.07 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 250 | $27.07 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 13 | $27.08 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 120 | $27.08 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 50 | $27.08 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 130 | $27.08 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 200 | $27.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 27 | $27.04 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 27 | $27.06 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 27 | $27.07 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 1,000 | $27.00 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 149 | $26.96 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 11 | $26.96 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 18 | $26.88 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 12 | $26.88 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 11 | $26.88 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 12 | $26.88 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 12 | $26.86 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 200 | $26.86 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 200 | $26.82 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 200 | $26.82 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 43 | $26.77 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 18 | $26.77 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 21 | $26.78 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 29 | $26.78 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 75 | $26.78 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 75 | $26.78 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 10 | $26.82 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 20 | $26.80 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 20 | $26.80 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 78 | $26.74 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 22 | $26.74 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 175 | $26.70 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 85 | $26.70 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 99 | $26.57 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Ordinary |
08:17:21 - 06-Feb-26 |
| Unknown* | 71 | $26.57 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 5 | $26.55 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 5 | $26.55 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 178 | $26.56 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 11 | $26.56 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 11 | $26.56 | Ordinary |
08:17:16 - 06-Feb-26 |
| Unknown* | 50 | $26.57 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 50 | $26.60 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 200 | $26.67 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 50 | $26.60 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 200 | $26.58 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 2 | $26.55 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 170 | $26.56 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 3 | $26.57 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 10 | $26.659 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 107 | $26.66 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 250 | $26.65 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 250 | $26.64 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 200 | $26.67 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 200 | $26.67 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 200 | $26.67 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 2 | $26.67 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 200 | $26.71 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 200 | $26.71 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 10 | $26.71 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 150 | $26.75 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 58 | $26.77 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 5 | $26.82 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 900 | $26.85 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 30 | $26.85 | Ordinary |
08:14:38 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Ordinary |
08:13:59 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 27 | $26.80 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 190 | $26.76 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 27 | $26.76 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 38 | $26.77 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 38 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 76 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 38 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 25 | $26.77 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 38 | $26.77 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 68 | $26.79 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 37 | $26.79 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 20 | $26.83 | Ordinary |
08:09:58 - 06-Feb-26 |
| Unknown* | 5 | $26.84 | Ordinary |
08:09:53 - 06-Feb-26 |
| Sell* | 52 | $26.81 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 5 | $26.82 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 75 | $26.82 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 118 | $26.83 | Ordinary |
08:09:49 - 06-Feb-26 |
| Sell* | 40 | $26.83 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 42 | $26.83 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 125 | $26.84 | Ordinary |
08:09:45 - 06-Feb-26 |
| Sell* | 38 | $26.86 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 172 | $26.83 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 30 | $27.02 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 1,000 | $26.95 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 2,000 | $26.95 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 1,000 | $26.94 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $26.88 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 46 | $26.87 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 142 | $26.79 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 142 | $26.79 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 5 | $26.81 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 6 | $26.81 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 6 | $26.80 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 11 | $26.80 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 45 | $26.80 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 11 | $26.70 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 44 | $26.71 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 12 | $26.77 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 61 | $26.77 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 139 | $26.77 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 21 | $26.73 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 5 | $26.73 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 59 | $26.71 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 17 | $26.70 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 30 | $26.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 120 | $26.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 4 | $26.80 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 200 | $26.82 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 14 | $26.70 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 44 | $26.70 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 14 | $26.71 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 5 | $26.78 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 80 | $26.80 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 36 | $26.82 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 74 | $26.82 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 7 | $26.82 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 48 | $26.82 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 558 | $26.82 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 6 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 11 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 60 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 8 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 6 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 3 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 12 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 11 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 75 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 558 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 25 | $26.82 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 700 | $26.82 | Ordinary |
07:59:31 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 134 | $26.82 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 83 | $26.82 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 75 | $26.82 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 319 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 50 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 150 | $26.82 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 880 | $26.81 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 120 | $26.81 | Ordinary |
07:59:18 - 06-Feb-26 |
| Buy* | 12 | $26.83 | Ordinary |
07:59:06 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Ordinary |
07:59:05 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Ordinary |
07:58:38 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Ordinary |
07:58:38 - 06-Feb-26 |
| Buy* | 191 | $26.80 | Ordinary |
07:58:31 - 06-Feb-26 |
| Buy* | 62 | $26.81 | Ordinary |
07:58:27 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 12 | $26.74 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 92 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 4 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 8 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 8 | $26.66 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 25 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 7 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 23 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 43 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 52 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 52 | $26.65 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 30 | $26.64 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Ordinary |
07:54:51 - 06-Feb-26 |
| Sell* | 2 | $26.61 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Ordinary |
07:54:49 - 06-Feb-26 |
| Buy* | 22 | $26.57 | Ordinary |
07:53:50 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Ordinary |
07:53:50 - 06-Feb-26 |
| Buy* | 61 | $26.57 | Ordinary |
07:53:50 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 89 | $26.56 | Ordinary |
07:53:46 - 06-Feb-26 |
| Buy* | 6 | $26.57 | Ordinary |
07:53:25 - 06-Feb-26 |
| Buy* | 10 | $26.57 | Ordinary |
07:53:25 - 06-Feb-26 |
| Unknown* | 1 | $26.57 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 2 | $26.59 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Ordinary |
07:52:20 - 06-Feb-26 |
| Sell* | 8 | $26.59 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 2 | $26.57 | Ordinary |
07:51:41 - 06-Feb-26 |
| Buy* | 300 | $26.57 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 94 | $26.50 | Ordinary |
07:50:56 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:50:56 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
07:50:56 - 06-Feb-26 |
| Sell* | 2 | $26.54 | Ordinary |
07:50:15 - 06-Feb-26 |
| Sell* | 3 | $26.54 | Ordinary |
07:50:15 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 1 | $26.589 | Ordinary |
07:50:07 - 06-Feb-26 |
| Unknown* | 27 | $26.58 | Ordinary |
07:49:59 - 06-Feb-26 |
| Unknown* | 5 | $26.58 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 22 | $26.58 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 82 | $26.58 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 45 | $26.60 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 5 | $26.64 | Ordinary |
07:49:12 - 06-Feb-26 |
| Sell* | 10 | $26.67 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 11 | $26.74 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 75 | $26.74 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 64 | $26.74 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 60 | $26.70 | Ordinary |
07:48:36 - 06-Feb-26 |
| Buy* | 25 | $26.70 | Ordinary |
07:48:36 - 06-Feb-26 |
| Buy* | 40 | $26.64 | Ordinary |
07:48:00 - 06-Feb-26 |
| Buy* | 120 | $26.64 | Ordinary |
07:48:00 - 06-Feb-26 |
| Buy* | 120 | $26.64 | Ordinary |
07:48:00 - 06-Feb-26 |
| Buy* | 61 | $26.61 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 9 | $26.61 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 19 | $26.64 | Ordinary |
07:47:38 - 06-Feb-26 |
| Buy* | 4 | $26.64 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 24 | $26.64 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 3 | $26.64 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 43 | $26.64 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 37 | $26.64 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 15 | $26.62 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 2 | $26.65 | Ordinary |
07:46:00 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Ordinary |
07:45:08 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 1 | $26.739 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 40 | $26.69 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 230 | $26.68 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 250 | $26.67 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 150 | $26.66 | Ordinary |
07:44:20 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 30 | $26.66 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 20 | $26.68 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 14 | $26.70 | Ordinary |
07:44:10 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
07:43:59 - 06-Feb-26 |
| Sell* | 42 | $26.70 | Ordinary |
07:43:59 - 06-Feb-26 |
| Sell* | 30 | $26.73 | Ordinary |
07:43:58 - 06-Feb-26 |
| Sell* | 60 | $26.71 | Ordinary |
07:43:47 - 06-Feb-26 |
| Buy* | 26 | $26.70 | Ordinary |
07:43:35 - 06-Feb-26 |
| Buy* | 42 | $26.70 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 25 | $26.55 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 29 | $26.57 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 500 | $26.60 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 87 | $26.59 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 550 | $26.59 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Ordinary |
07:41:53 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 5 | $26.54 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 81 | $26.46 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 12 | $26.31 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 40 | $26.32 | Ordinary |
07:40:22 - 06-Feb-26 |
| Buy* | 40 | $26.28 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 2 | $26.28 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 5 | $26.25 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 11 | $26.26 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 15 | $26.29 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 15 | $26.30 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 4 | $26.30 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 39 | $26.32 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 37 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 485 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 478 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 5 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 9 | $26.40 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 5 | $26.41 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
07:40:13 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 25 | $26.43 | Ordinary |
07:39:54 - 06-Feb-26 |
| Sell* | 5 | $26.43 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 16 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 24 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 602 | $26.52 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 5 | $26.61 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 5 | $26.63 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 250 | $26.65 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 13 | $26.67 | Ordinary |
07:38:44 - 06-Feb-26 |
| Sell* | 13 | $26.67 | Ordinary |
07:38:44 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Ordinary |
07:38:02 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Ordinary |
07:38:02 - 06-Feb-26 |
| Sell* | 15 | $26.61 | Ordinary |
07:37:23 - 06-Feb-26 |
| Sell* | 96 | $26.62 | Ordinary |
07:37:23 - 06-Feb-26 |
| Sell* | 75 | $26.61 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 75 | $26.61 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 18 | $26.62 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 18 | $26.62 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 1,000 | $26.53 | Ordinary |
07:35:57 - 06-Feb-26 |
| Sell* | 8 | $26.53 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 25 | $26.55 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 27 | $26.55 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 3 | $26.55 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 50 | $26.55 | Ordinary |
07:35:42 - 06-Feb-26 |
| Buy* | 18 | $26.55 | Ordinary |
07:35:40 - 06-Feb-26 |
| Buy* | 30 | $26.55 | Ordinary |
07:35:40 - 06-Feb-26 |
| Buy* | 13 | $26.50 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 50 | $26.50 | Ordinary |
07:35:34 - 06-Feb-26 |
| Unknown* | 8 | $26.50 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 8 | $26.50 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1,000 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 50 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 30 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 20 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 20 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 20 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 95 | $26.50 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 10 | $26.51 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
07:35:10 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 7 | $26.57 | Ordinary |
07:34:58 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 7 | $26.59 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 17 | $26.57 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 90 | $26.58 | Ordinary |
07:34:50 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Ordinary |
07:34:45 - 06-Feb-26 |
| Buy* | 20 | $26.59 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 10 | $26.59 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 2 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 399 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 6 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 7 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 30 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 45 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 75 | $26.60 | Ordinary |
07:34:28 - 06-Feb-26 |
| Sell* | 15 | $26.61 | Ordinary |
07:34:25 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Ordinary |
07:34:07 - 06-Feb-26 |
| Sell* | 10 | $26.62 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 189 | $26.63 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 11 | $26.63 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 40 | $26.67 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 523 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 40 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 23 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 11 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 23 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 3 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 27 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 160 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 3 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 75 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 150 | $26.80 | Ordinary |
07:32:59 - 06-Feb-26 |
| Buy* | 10 | $26.81 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 2 | $26.76 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 3 | $26.80 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 14 | $26.80 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 75 | $26.80 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 50 | $26.81 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 50 | $26.81 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 15 | $26.80 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 15 | $26.80 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 53 | $26.78 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 53 | $26.78 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 2 | $26.80 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 16 | $26.79 | Ordinary |
07:30:16 - 06-Feb-26 |
| Buy* | 10 | $26.79 | Ordinary |
07:30:12 - 06-Feb-26 |
| Buy* | 1,713 | $26.79 | Ordinary |
07:30:04 - 06-Feb-26 |
| Buy* | 17 | $26.80 | Ordinary |
07:29:59 - 06-Feb-26 |
| Buy* | 17 | $26.80 | Ordinary |
07:29:59 - 06-Feb-26 |
| Unknown* | 2 | $26.80 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 13 | $26.75 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:28:27 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 250 | $26.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 250 | $26.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 250 | $26.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 250 | $26.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 250 | $26.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 140 | $26.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 23 | $26.71 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
07:28:07 - 06-Feb-26 |
| Sell* | 6 | $26.69 | Ordinary |
07:27:48 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:27:48 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
07:27:48 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 133 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 22 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 41 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 12 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 38 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 6 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 6 | $26.71 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 2,957 | $26.74 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 230 | $26.74 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 20 | $26.74 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 115 | $26.74 | Ordinary |
07:27:26 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Ordinary |
07:27:23 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Ordinary |
07:27:23 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Ordinary |
07:27:23 - 06-Feb-26 |
| Sell* | 69 | $26.74 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:26:55 - 06-Feb-26 |
| Unknown* | 6 | $26.75 | Ordinary |
07:26:55 - 06-Feb-26 |
| Buy* | 85 | $26.76 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 30 | $26.73 | Ordinary |
07:26:36 - 06-Feb-26 |
| Sell* | 51 | $26.73 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 50 | $26.75 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:25:52 - 06-Feb-26 |
| Sell* | 78 | $26.87 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 2,702 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 300 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 199 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 75 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 75 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 225 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 150 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 99 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 150 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 75 | $26.98 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 43 | $26.91 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 250 | $26.91 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 5 | $26.91 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 30 | $26.94 | Ordinary |
07:23:53 - 06-Feb-26 |
| Buy* | 118 | $26.94 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 30 | $26.94 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 26 | $26.95 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 74 | $26.95 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 20 | $26.86 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 50 | $26.86 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 40 | $26.86 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 37 | $26.83 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 37 | $26.83 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 38 | $26.83 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 38 | $26.83 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 5 | $26.79 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 38 | $26.82 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 38 | $26.82 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 11 | $26.86 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 90 | $26.90 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 97 | $26.98 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 11 | $27.00 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Ordinary |
07:20:22 - 06-Feb-26 |
| Buy* | 38 | $27.05 | Ordinary |
07:20:20 - 06-Feb-26 |
| Buy* | 38 | $27.05 | Ordinary |
07:20:20 - 06-Feb-26 |
| Sell* | 10 | $27.03 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 10 | $27.03 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 422 | $27.04 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 422 | $27.04 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 6 | $27.04 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 10 | $27.05 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 19 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 50 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 50 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 50 | $27.06 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 10 | $27.08 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Ordinary |
07:19:24 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Ordinary |
07:19:24 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 50 | $27.10 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Ordinary |
07:19:23 - 06-Feb-26 |
| Buy* | 38 | $27.19 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 30 | $27.20 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 10 | $27.22 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 250 | $27.24 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 15 | $27.23 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 16 | $27.26 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 38 | $27.26 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 38 | $27.26 | Ordinary |
07:16:59 - 06-Feb-26 |
| Sell* | 38 | $27.26 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 38 | $27.19 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 38 | $27.19 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 38 | $27.18 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 38 | $27.18 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 6 | $27.14 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 33 | $27.19 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 38 | $27.19 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 150 | $27.18 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 150 | $27.18 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 38 | $27.18 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 38 | $27.20 | Ordinary |
07:14:29 - 06-Feb-26 |
| Buy* | 38 | $27.20 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 75 | $27.22 | Ordinary |
07:13:27 - 06-Feb-26 |
| Sell* | 75 | $27.22 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 250 | $27.22 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 38 | $27.18 | Ordinary |
07:13:05 - 06-Feb-26 |
| Buy* | 38 | $27.18 | Ordinary |
07:13:05 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:13:05 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 5 | $27.16 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 75 | $27.16 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 40 | $27.18 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 146 | $27.17 | Ordinary |
07:12:36 - 06-Feb-26 |
| Buy* | 38 | $27.16 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 38 | $27.16 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 20 | $27.121 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 38 | $27.18 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 4 | $27.18 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 50 | $27.22 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 50 | $27.22 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 12 | $27.23 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 110 | $27.23 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 40 | $27.23 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 38 | $27.23 | Ordinary |
07:11:28 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 11 | $27.22 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 72 | $27.25 | Ordinary |
07:10:52 - 06-Feb-26 |
| Buy* | 38 | $27.25 | Ordinary |
07:10:31 - 06-Feb-26 |
| Buy* | 38 | $27.25 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 5 | $27.25 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 5 | $27.25 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 17 | $27.30 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 96 | $27.30 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 35 | $27.27 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 38 | $27.27 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:10:02 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 62 | $27.27 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 38 | $27.30 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 129 | $27.31 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 38 | $27.32 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 38 | $27.32 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 3 | $27.30 | Ordinary |
07:09:22 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 262 | $27.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 238 | $27.31 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 5 | $27.34 | Ordinary |
07:09:12 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 62 | $27.37 | Ordinary |
07:08:42 - 06-Feb-26 |
| Buy* | 38 | $27.39 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 12 | $27.39 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Ordinary |
07:08:28 - 06-Feb-26 |
| Unknown* | 38 | $27.43 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 38 | $27.45 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 65 | $27.50 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 35 | $27.50 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 12 | $27.53 | Ordinary |
07:08:16 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 38 | $27.56 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 13 | $27.56 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 5 | $27.56 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 38 | $27.56 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 373 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 300 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 10 | $27.56 | Ordinary |
07:06:54 - 06-Feb-26 |
| Unknown* | 154 | $27.54 | Ordinary |
07:06:38 - 06-Feb-26 |
| Unknown* | 31 | $27.54 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 42 | $27.53 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 8 | $27.53 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
07:06:37 - 06-Feb-26 |
| Sell* | 3 | $27.49 | Ordinary |
07:06:37 - 06-Feb-26 |
| Sell* | 34 | $27.50 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 35 | $27.56 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 250 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 127 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 50 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 250 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 38 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 250 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 38 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 250 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 38 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 38 | $27.51 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 6 | $27.52 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 164 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 122 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 48 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 76 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 122 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 60 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 62 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 76 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 75 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 75 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 75 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 75 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 73 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 80 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 41 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 115 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 48 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 34 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 141 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 343 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 123 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 125 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 300 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 352 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 76 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 150 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 200 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 800 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 13 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 63 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 127 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 30 | $27.50 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 124 | $27.49 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 156 | $27.49 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 152 | $27.48 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 48 | $27.48 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 38 | $27.40 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 60 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 38 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 250 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 38 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 250 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 38 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 250 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 38 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 62 | $27.42 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 238 | $27.42 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 62 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 300 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 300 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 300 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 1,800 | $27.40 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 53 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 69 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 2,000 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 115 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 99 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 104 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 700 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 174 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 69 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 350 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 24 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 69 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 2,000 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 328 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 151 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 475 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 225 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 75 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 75 | $27.30 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 29 | $27.25 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 25 | $27.21 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 75 | $27.21 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 38 | $27.14 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 38 | $27.14 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 38 | $27.14 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 38 | $27.14 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 62 | $27.12 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 38 | $27.14 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 38 | $27.14 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 33 | $27.14 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 500 | $27.14 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 17 | $27.17 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 3 | $27.18 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $27.18 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 3 | $27.23 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 500 | $27.21 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 150 | $27.21 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 38 | $27.20 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 38 | $27.20 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 3 | $27.42 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 20 | $27.49 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 545 | $27.48 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 84 | $27.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 75 | $27.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 75 | $27.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 150 | $27.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 50 | $27.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 66 | $27.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 200 | $27.36 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 38 | $27.36 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 38 | $27.36 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 62 | $27.33 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 38 | $27.31 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 38 | $27.31 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 38 | $27.30 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 9 | $27.29 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 250 | $27.24 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 18 | $27.24 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 46 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 76 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $27.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $27.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 701 | $27.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $27.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $27.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $27.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 98 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $27.29 | Ordinary |
06:59:50 - 06-Feb-26 |
| Unknown* | 3 | $27.29 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Ordinary |
06:59:43 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Buy* | 62 | $27.33 | Ordinary |
06:59:38 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 3 | $27.32 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Ordinary |
06:59:22 - 06-Feb-26 |
| Unknown* | 5 | $27.33 | Ordinary |
06:59:22 - 06-Feb-26 |
| Unknown* | 60 | $27.33 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 6 | $27.34 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Ordinary |
06:58:24 - 06-Feb-26 |
| Sell* | 12 | $27.27 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
06:57:57 - 06-Feb-26 |
| Sell* | 38 | $27.28 | Ordinary |
06:57:57 - 06-Feb-26 |
| Buy* | 6 | $27.30 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 38 | $27.28 | Ordinary |
06:57:37 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 38 | $27.27 | Ordinary |
06:57:11 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 61 | $27.28 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 139 | $27.28 | Ordinary |
06:56:58 - 06-Feb-26 |
| Unknown* | 8 | $27.32 | Ordinary |
06:56:49 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 2 | $27.27 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 23 | $27.22 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Ordinary |
06:55:48 - 06-Feb-26 |
| Sell* | 35 | $27.16 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 15 | $27.16 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 50 | $27.16 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 38 | $27.15 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 38 | $27.15 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 12 | $27.09 | Ordinary |
06:54:27 - 06-Feb-26 |
| Buy* | 38 | $27.09 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 38 | $27.09 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Ordinary |
06:54:01 - 06-Feb-26 |
| Buy* | 52 | $27.12 | Ordinary |
06:53:38 - 06-Feb-26 |
| Sell* | 3 | $27.10 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 131 | $27.11 | Ordinary |
06:52:59 - 06-Feb-26 |
| Sell* | 250 | $27.10 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 38 | $27.10 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 250 | $27.10 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 38 | $27.10 | Ordinary |
06:52:58 - 06-Feb-26 |
| Buy* | 40 | $27.10 | Ordinary |
06:52:51 - 06-Feb-26 |
| Buy* | 8 | $27.10 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 8 | $27.08 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 10 | $27.11 | Ordinary |
06:52:47 - 06-Feb-26 |
| Sell* | 16 | $27.10 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 60 | $27.10 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 4 | $27.10 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 20 | $27.07 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 11 | $27.08 | Ordinary |
06:52:08 - 06-Feb-26 |
| Sell* | 29 | $27.08 | Ordinary |
06:52:08 - 06-Feb-26 |
| Sell* | 38 | $27.10 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 250 | $27.10 | Ordinary |
06:51:54 - 06-Feb-26 |
| Buy* | 250 | $27.10 | Ordinary |
06:51:54 - 06-Feb-26 |
| Buy* | 38 | $27.10 | Ordinary |
06:51:54 - 06-Feb-26 |
| Buy* | 38 | $27.10 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Ordinary |
06:51:37 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
06:51:37 - 06-Feb-26 |
| Sell* | 3 | $27.14 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 15 | $27.15 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 8 | $27.17 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 30 | $27.17 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 42 | $27.17 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 8 | $27.18 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 17 | $27.18 | Ordinary |
06:51:25 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Ordinary |
06:51:22 - 06-Feb-26 |
| Sell* | 62 | $27.18 | Ordinary |
06:51:21 - 06-Feb-26 |
| Sell* | 17 | $27.20 | Ordinary |
06:51:15 - 06-Feb-26 |
| Buy* | 130 | $27.25 | Ordinary |
06:51:14 - 06-Feb-26 |
| Buy* | 250 | $27.24 | Ordinary |
06:51:14 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 11 | $27.26 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 62 | $27.21 | Ordinary |
06:50:20 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 62 | $27.27 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 58 | $27.24 | Ordinary |
06:49:53 - 06-Feb-26 |
| Sell* | 76 | $27.24 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 22 | $27.24 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 22 | $27.24 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 22 | $27.24 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 11 | $27.25 | Ordinary |
06:49:53 - 06-Feb-26 |
| Unknown* | 38 | $27.20 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 127 | $27.21 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 2 | $27.21 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 11 | $27.25 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 38 | $27.27 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 51 | $27.29 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 89 | $27.29 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 3 | $27.32 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Ordinary |
06:49:33 - 06-Feb-26 |
| Unknown* | 20 | $27.31 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 38 | $27.30 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 50 | $27.33 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 250 | $27.33 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 89 | $27.32 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 192 | $27.32 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 75 | $27.32 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 634 | $27.32 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 225 | $27.32 | Ordinary |
06:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Ordinary |
06:48:50 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Ordinary |
06:48:39 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Ordinary |
06:48:38 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:48:18 - 06-Feb-26 |
| Sell* | 300 | $27.37 | Ordinary |
06:48:05 - 06-Feb-26 |
| Buy* | 150 | $27.39 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 250 | $27.38 | Ordinary |
06:47:58 - 06-Feb-26 |
| Unknown* | 100 | $27.35 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 63 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 340 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 30 | $27.33 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 277 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 44 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 30 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 92 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 250 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 30 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 30 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 33 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 92 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 250 | $27.32 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 150 | $27.26 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 80 | $27.26 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 88 | $27.26 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 44 | $27.27 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 44 | $27.26 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 102 | $27.25 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 102 | $27.25 | Ordinary |
06:46:48 - 06-Feb-26 |
| Sell* | 141 | $27.26 | Ordinary |
06:46:40 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 55 | $27.26 | Ordinary |
06:46:19 - 06-Feb-26 |
| Buy* | 56 | $27.26 | Ordinary |
06:46:19 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 250 | $27.21 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 50 | $27.21 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 50 | $27.21 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 250 | $27.21 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 38 | $27.22 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 38 | $27.22 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 38 | $27.22 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 20 | $27.24 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 74 | $27.23 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 40 | $27.23 | Ordinary |
06:44:58 - 06-Feb-26 |
| Sell* | 40 | $27.24 | Ordinary |
06:44:58 - 06-Feb-26 |
| Sell* | 16 | $27.22 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 30 | $27.20 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 1,000 | $27.22 | Ordinary |
06:43:15 - 06-Feb-26 |
| Buy* | 78 | $27.26 | Ordinary |
06:42:39 - 06-Feb-26 |
| Sell* | 128 | $27.26 | Ordinary |
06:42:36 - 06-Feb-26 |
| Buy* | 7 | $27.21 | Ordinary |
06:41:12 - 06-Feb-26 |
| Buy* | 17 | $27.20 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 8 | $27.20 | Ordinary |
06:41:05 - 06-Feb-26 |
| Buy* | 8 | $27.20 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 17 | $27.20 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 32 | $27.20 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 750 | $27.15 | Ordinary |
06:40:31 - 06-Feb-26 |
| Buy* | 8 | $27.16 | Ordinary |
06:40:28 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 10 | $27.08 | Ordinary |
06:39:46 - 06-Feb-26 |
| Sell* | 35 | $27.10 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
06:38:53 - 06-Feb-26 |
| Buy* | 600 | $27.22 | Ordinary |
06:38:41 - 06-Feb-26 |
| Buy* | 43 | $27.20 | Ordinary |
06:38:40 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Ordinary |
06:38:40 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
06:38:40 - 06-Feb-26 |
| Buy* | 152 | $27.18 | Ordinary |
06:38:40 - 06-Feb-26 |
| Buy* | 48 | $27.18 | Ordinary |
06:38:40 - 06-Feb-26 |
| Sell* | 396 | $27.09 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 250 | $27.09 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 900 | $27.09 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 250 | $27.10 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 45 | $27.19 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 45 | $27.19 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 8 | $27.15 | Ordinary |
06:38:13 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Ordinary |
06:37:21 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 19 | $27.02 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 70 | $27.00 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 9 | $26.94 | Ordinary |
06:36:42 - 06-Feb-26 |
| Buy* | 9 | $26.94 | Ordinary |
06:36:42 - 06-Feb-26 |
| Sell* | 20 | $26.93 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 72 | $26.90 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 27 | $26.93 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 9 | $26.93 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 9 | $26.93 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 5 | $26.93 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Ordinary |
06:35:55 - 06-Feb-26 |
| Buy* | 130 | $26.82 | Ordinary |
06:34:57 - 06-Feb-26 |
| Sell* | 38 | $26.81 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 38 | $26.81 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Ordinary |
06:34:42 - 06-Feb-26 |
| Buy* | 3 | $26.82 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Ordinary |
06:33:39 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 50 | $26.70 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 50 | $26.81 | Ordinary |
06:32:14 - 06-Feb-26 |
| Sell* | 35 | $26.80 | Ordinary |
06:32:13 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Ordinary |
06:31:48 - 06-Feb-26 |
| Buy* | 53 | $26.75 | Ordinary |
06:31:18 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 149 | $26.72 | Ordinary |
06:30:08 - 06-Feb-26 |
| Buy* | 19 | $26.65 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 2 | $26.63 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 4 | $26.62 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 10 | $26.63 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 10 | $26.63 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 8 | $26.66 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 2 | $26.65 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 8 | $26.67 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 500 | $26.69 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
06:29:21 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Ordinary |
06:28:34 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 45 | $26.82 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 10 | $26.82 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 71 | $26.72 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 6 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 71 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 5 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 5 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 250 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 6 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 250 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 85 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 76 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 76 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 49 | $26.69 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 46 | $26.69 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 5 | $26.69 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 31 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 15 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 85 | $26.70 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 9 | $26.67 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 38 | $26.71 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 40 | $26.71 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 76 | $26.71 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 38 | $26.71 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 80 | $26.70 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 10 | $26.68 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 10 | $26.67 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 3 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 4 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 10 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 5 | $26.71 | Ordinary |
06:27:07 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 45 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 55 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 50 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 75 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 150 | $26.75 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 70 | $26.75 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 50 | $26.76 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Ordinary |
06:26:44 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 38 | $26.84 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 28 | $26.84 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 28 | $26.84 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Ordinary |
06:26:12 - 06-Feb-26 |
| Sell* | 47 | $26.83 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 35 | $26.80 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 5 | $26.84 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 2 | $26.91 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 13 | $26.92 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 251 | $26.92 | Ordinary |
06:25:55 - 06-Feb-26 |
| Buy* | 9 | $26.95 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 150 | $26.92 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 99 | $26.92 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 14 | $26.93 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 38 | $26.93 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Ordinary |
06:24:58 - 06-Feb-26 |
| Sell* | 335 | $26.94 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 20 | $26.93 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:23:39 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 250 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 250 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 500 | $26.93 | Ordinary |
06:22:20 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Ordinary |
06:21:40 - 06-Feb-26 |
| Sell* | 14 | $26.97 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 38 | $26.97 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 38 | $26.97 | Ordinary |
06:21:40 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
06:21:16 - 06-Feb-26 |
| Sell* | 20 | $26.99 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Ordinary |
06:20:41 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:20:40 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 40 | $27.03 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 50 | $27.03 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 50 | $27.03 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:18:48 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 300 | $27.00 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Ordinary |
06:18:19 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 17 | $27.06 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 38 | $27.06 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 300 | $27.05 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Ordinary |
06:17:28 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 38 | $26.97 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 38 | $26.97 | Ordinary |
06:17:16 - 06-Feb-26 |
| Sell* | 38 | $26.93 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 38 | $26.93 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 150 | $26.86 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 106 | $26.86 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 160 | $26.87 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 40 | $26.87 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 200 | $26.88 | Ordinary |
06:16:39 - 06-Feb-26 |
| Buy* | 27 | $26.94 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 30 | $26.93 | Ordinary |
06:16:09 - 06-Feb-26 |
| Buy* | 78 | $26.94 | Ordinary |
06:15:53 - 06-Feb-26 |
| Buy* | 40 | $26.82 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 73 | $26.82 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 185 | $26.82 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 38 | $26.81 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 38 | $26.81 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 39 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 200 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 200 | $26.82 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 86 | $26.80 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Ordinary |
06:14:10 - 06-Feb-26 |
| Buy* | 38 | $26.88 | Ordinary |
06:14:09 - 06-Feb-26 |
| Buy* | 38 | $26.88 | Ordinary |
06:14:09 - 06-Feb-26 |
| Buy* | 250 | $26.88 | Ordinary |
06:14:09 - 06-Feb-26 |
| Buy* | 250 | $26.88 | Ordinary |
06:14:09 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Ordinary |
06:14:08 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Ordinary |
06:14:08 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Ordinary |
06:14:08 - 06-Feb-26 |
| Sell* | 30 | $26.89 | Ordinary |
06:14:04 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 16 | $26.88 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 50 | $26.89 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 18 | $26.89 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 27 | $26.90 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 50 | $26.90 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 200 | $26.94 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 300 | $26.94 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 4 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 14 | $27.01 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:12:20 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 38 | $26.91 | Ordinary |
06:11:10 - 06-Feb-26 |
| Buy* | 38 | $26.91 | Ordinary |
06:11:10 - 06-Feb-26 |
| Sell* | 2 | $26.87 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 38 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Sell* | 38 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Sell* | 150 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Sell* | 150 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Sell* | 75 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Buy* | 38 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Buy* | 38 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Buy* | 38 | $26.84 | Ordinary |
06:10:11 - 06-Feb-26 |
| Sell* | 45 | $26.77 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 45 | $26.76 | Ordinary |
06:09:47 - 06-Feb-26 |
| Unknown* | 38 | $26.83 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 38 | $26.82 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 38 | $26.85 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 38 | $26.84 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 250 | $26.93 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 250 | $26.91 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
06:09:36 - 06-Feb-26 |
| Sell* | 38 | $26.78 | Ordinary |
06:09:11 - 06-Feb-26 |
| Sell* | 38 | $26.78 | Ordinary |
06:09:11 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 3 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 259 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 50 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 50 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 20 | $26.80 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 24 | $26.90 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
06:08:42 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 50 | $27.05 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 50 | $27.05 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 37 | $27.13 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 28 | $27.11 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 76 | $27.12 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 74 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 50 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 11 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Ordinary |
06:08:08 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Ordinary |
06:08:08 - 06-Feb-26 |
| Sell* | 38 | $27.10 | Ordinary |
06:07:36 - 06-Feb-26 |
| Unknown* | 38 | $27.04 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 1,000 | $27.05 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 38 | $27.01 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 7 | $27.00 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 30 | $27.00 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 10 | $27.04 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 13 | $27.06 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 19 | $27.04 | Ordinary |
06:06:38 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 6 | $27.08 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 94 | $27.08 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 126 | $27.15 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 38 | $27.16 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 38 | $27.16 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
06:06:22 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 13 | $27.22 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 38 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 38 | $27.29 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 38 | $27.27 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 38 | $27.25 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 150 | $27.25 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Ordinary |
06:05:32 - 06-Feb-26 |
| Sell* | 1,000 | $27.30 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 6 | $27.28 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 94 | $27.28 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 51 | $27.30 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Ordinary |
06:05:00 - 06-Feb-26 |
| Sell* | 42 | $27.35 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 76 | $27.30 | Ordinary |
06:04:37 - 06-Feb-26 |
| Sell* | 73 | $27.30 | Ordinary |
06:04:37 - 06-Feb-26 |
| Sell* | 18 | $27.35 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 200 | $27.37 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 40 | $27.36 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 50 | $27.38 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 8 | $27.46 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 5 | $27.46 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Ordinary |
06:03:20 - 06-Feb-26 |
| Buy* | 12 | $27.41 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Ordinary |
06:03:08 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 4 | $27.43 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 10 | $27.45 | Ordinary |
06:02:57 - 06-Feb-26 |
| Buy* | 45 | $27.44 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 45 | $27.43 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 3 | $27.46 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 50 | $27.50 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 50 | $27.54 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 5 | $27.54 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 9 | $27.56 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Ordinary |
06:02:34 - 06-Feb-26 |
| Buy* | 9 | $27.64 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 141 | $27.56 | Ordinary |
06:02:26 - 06-Feb-26 |
| Sell* | 59 | $27.56 | Ordinary |
06:02:22 - 06-Feb-26 |
| Sell* | 5 | $27.54 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 16 | $27.54 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 500 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 4 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 2 | $27.51 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 50 | $27.59 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 50 | $27.60 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 20 | $27.60 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 50 | $27.60 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 22 | $27.60 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 20 | $27.60 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 4 | $27.57 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 2,999 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 51 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 1,050 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 250 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 300 | $27.50 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 17 | $27.37 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 17 | $27.37 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 67 | $27.37 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Ordinary |
05:57:37 - 06-Feb-26 |
| Sell* | 40 | $27.25 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 4 | $27.30 | Ordinary |
05:56:08 - 06-Feb-26 |
| Buy* | 11 | $27.30 | Ordinary |
05:55:48 - 06-Feb-26 |
| Buy* | 25 | $27.25 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 48 | $27.10 | Ordinary |
05:54:43 - 06-Feb-26 |
| Buy* | 82 | $27.10 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 95 | $27.08 | Ordinary |
05:53:41 - 06-Feb-26 |
| Sell* | 5 | $27.08 | Ordinary |
05:53:41 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Ordinary |
05:53:32 - 06-Feb-26 |
| Sell* | 6 | $27.08 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 195 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 1,800 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 53 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 1,800 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 112 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 38 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 52 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 23 | $27.09 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 17 | $27.09 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 30 | $27.04 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 3 | $27.04 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 15 | $27.05 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 38 | $27.02 | Ordinary |
05:50:36 - 06-Feb-26 |
| Sell* | 5 | $27.01 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 30 | $26.98 | Ordinary |
05:49:46 - 06-Feb-26 |
| Buy* | 40 | $26.95 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 38 | $26.92 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 38 | $26.92 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 120 | $26.94 | Ordinary |
05:49:14 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Ordinary |
05:49:06 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Ordinary |
05:49:04 - 06-Feb-26 |
| Buy* | 88 | $26.90 | Ordinary |
05:48:19 - 06-Feb-26 |
| Buy* | 70 | $26.90 | Ordinary |
05:48:19 - 06-Feb-26 |
| Buy* | 317 | $26.90 | Ordinary |
05:48:19 - 06-Feb-26 |
| Buy* | 75 | $26.90 | Ordinary |
05:48:19 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Ordinary |
05:47:32 - 06-Feb-26 |
| Sell* | 279 | $26.86 | Ordinary |
05:47:26 - 06-Feb-26 |
| Sell* | 307 | $26.87 | Ordinary |
05:47:26 - 06-Feb-26 |
| Sell* | 28 | $26.87 | Ordinary |
05:47:26 - 06-Feb-26 |
| Sell* | 28 | $26.87 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Ordinary |
05:47:12 - 06-Feb-26 |
| Sell* | 16 | $26.85 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 200 | $26.87 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 10 | $26.93 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Ordinary |
05:44:59 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 50 | $26.93 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 175 | $27.00 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 15 | $27.00 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 94 | $27.02 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 75 | $27.05 | Ordinary |
05:43:19 - 06-Feb-26 |
| Buy* | 3 | $27.06 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 15 | $27.04 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 250 | $27.03 | Ordinary |
05:42:30 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 38 | $27.06 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 140 | $27.07 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 10 | $27.07 | Ordinary |
05:42:13 - 06-Feb-26 |
| Buy* | 44 | $27.07 | Ordinary |
05:41:53 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 11 | $27.12 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 38 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 11 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 38 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 12 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 38 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 12 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 11 | $27.13 | Ordinary |
05:41:38 - 06-Feb-26 |
| Buy* | 3,413 | $27.16 | Ordinary |
05:41:05 - 06-Feb-26 |
| Buy* | 50 | $27.16 | Ordinary |
05:41:05 - 06-Feb-26 |
| Buy* | 250 | $27.16 | Ordinary |
05:41:05 - 06-Feb-26 |
| Buy* | 50 | $27.16 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1,237 | $27.16 | Ordinary |
05:41:04 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 160 | $27.17 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 137 | $27.17 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 190 | $27.16 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 19 | $27.16 | Ordinary |
05:40:29 - 06-Feb-26 |
| Sell* | 38 | $27.07 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 9 | $27.10 | Ordinary |
05:36:30 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Ordinary |
05:36:23 - 06-Feb-26 |
| Sell* | 38 | $27.14 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 38 | $27.14 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 38 | $27.14 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 40 | $27.07 | Ordinary |
05:35:36 - 06-Feb-26 |
| Sell* | 13 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 13 | $27.06 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 132 | $27.06 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 16 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 38 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 146 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 133 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 51 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 50 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 50 | $27.05 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 5 | $27.04 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 15 | $27.03 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 50 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 77 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 50 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Ordinary |
05:35:13 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Ordinary |
05:35:13 - 06-Feb-26 |
| Sell* | 9 | $26.96 | Ordinary |
05:35:13 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Ordinary |
05:35:13 - 06-Feb-26 |
| Buy* | 3 | $26.99 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 26 | $26.98 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 2 | $26.97 | Ordinary |
05:34:03 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Ordinary |
05:33:34 - 06-Feb-26 |
| Sell* | 38 | $26.96 | Ordinary |
05:33:33 - 06-Feb-26 |
| Sell* | 38 | $26.96 | Ordinary |
05:33:33 - 06-Feb-26 |
| Unknown* | 38 | $26.95 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Ordinary |
05:33:25 - 06-Feb-26 |
| Unknown* | 45 | $26.92 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
05:31:37 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
05:31:37 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
05:31:37 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
05:31:37 - 06-Feb-26 |
| Sell* | 250 | $26.93 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 126 | $26.93 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 126 | $26.93 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 250 | $26.93 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 5 | $26.93 | Ordinary |
05:30:50 - 06-Feb-26 |
| Sell* | 33 | $26.95 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 5 | $26.94 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 6 | $26.94 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 44 | $26.94 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 53 | $26.94 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 53 | $26.94 | Ordinary |
05:30:44 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 563 | $26.97 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 130 | $27.00 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.02 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
05:30:13 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
05:29:48 - 06-Feb-26 |
| Buy* | 4 | $27.03 | Ordinary |
05:29:42 - 06-Feb-26 |
| Sell* | 26 | $27.00 | Ordinary |
05:29:31 - 06-Feb-26 |
| Buy* | 38 | $27.02 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 38 | $26.98 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 38 | $26.98 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 38 | $26.97 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 36 | $26.96 | Ordinary |
05:29:04 - 06-Feb-26 |
| Sell* | 13 | $26.95 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 126 | $26.98 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 45 | $26.95 | Ordinary |
05:28:58 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Ordinary |
05:28:58 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 377 | $27.00 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 94 | $27.01 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 7 | $27.01 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 50 | $27.02 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 15 | $27.03 | Ordinary |
05:28:41 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 2 | $27.05 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 2 | $27.05 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 25 | $27.07 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 13 | $27.10 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 4 | $27.08 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 140 | $27.09 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 30 | $27.06 | Ordinary |
05:27:03 - 06-Feb-26 |
| Sell* | 2 | $27.06 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 6 | $27.07 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 78 | $27.06 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 50 | $27.06 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 2 | $27.06 | Ordinary |
05:26:48 - 06-Feb-26 |
| Buy* | 38 | $27.05 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 38 | $27.05 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 38 | $27.05 | Ordinary |
05:26:44 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 40 | $27.02 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 80 | $27.01 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 59 | $27.03 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 59 | $27.06 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 38 | $27.06 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Ordinary |
05:25:50 - 06-Feb-26 |
| Sell* | 5 | $27.01 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 50 | $27.11 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 250 | $27.10 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 250 | $27.11 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 250 | $27.11 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Ordinary |
05:25:33 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Ordinary |
05:25:17 - 06-Feb-26 |
| Sell* | 20 | $27.20 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Ordinary |
05:24:19 - 06-Feb-26 |
| Unknown* | 38 | $27.23 | Ordinary |
05:23:41 - 06-Feb-26 |
| Unknown* | 38 | $27.23 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 41 | $27.27 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 59 | $27.27 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 38 | $27.28 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 38 | $27.28 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 10 | $27.33 | Ordinary |
05:22:46 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Ordinary |
05:22:39 - 06-Feb-26 |
| Sell* | 25 | $27.29 | Ordinary |
05:22:32 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 80 | $27.36 | Ordinary |
05:22:26 - 06-Feb-26 |
| Buy* | 40 | $27.34 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 40 | $27.33 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 36 | $27.32 | Ordinary |
05:22:11 - 06-Feb-26 |
| Buy* | 154 | $27.30 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 44 | $27.30 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 38 | $27.16 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Ordinary |
05:21:49 - 06-Feb-26 |
| Sell* | 250 | $27.10 | Ordinary |
05:21:49 - 06-Feb-26 |
| Buy* | 38 | $27.12 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 38 | $27.12 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 5 | $27.12 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 3 | $27.16 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 38 | $27.19 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 38 | $27.19 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 250 | $27.19 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 6 | $27.17 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 250 | $27.19 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 71 | $27.20 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Ordinary |
05:20:48 - 06-Feb-26 |
| Sell* | 10 | $27.18 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 88 | $27.13 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 51 | $27.13 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 11 | $27.19 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 38 | $27.19 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 38 | $27.18 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 38 | $27.19 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 88 | $27.17 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 10 | $27.25 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Ordinary |
05:18:47 - 06-Feb-26 |
| Unknown* | 26 | $27.29 | Ordinary |
05:18:27 - 06-Feb-26 |
| Unknown* | 38 | $27.29 | Ordinary |
05:18:27 - 06-Feb-26 |
| Unknown* | 38 | $27.29 | Ordinary |
05:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Ordinary |
05:18:27 - 06-Feb-26 |
| Buy* | 20 | $27.34 | Ordinary |
05:18:05 - 06-Feb-26 |
| Buy* | 45 | $27.34 | Ordinary |
05:17:58 - 06-Feb-26 |
| Sell* | 82 | $27.31 | Ordinary |
05:17:58 - 06-Feb-26 |
| Sell* | 418 | $27.31 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 30 | $27.32 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 64 | $27.33 | Ordinary |
05:17:50 - 06-Feb-26 |
| Buy* | 19 | $27.35 | Ordinary |
05:17:38 - 06-Feb-26 |
| Buy* | 46 | $27.35 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 70 | $27.33 | Ordinary |
05:17:38 - 06-Feb-26 |
| Buy* | 48 | $27.37 | Ordinary |
05:17:34 - 06-Feb-26 |
| Buy* | 123 | $27.42 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 300 | $27.41 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 157 | $27.41 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 40 | $27.40 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 13 | $27.41 | Ordinary |
05:17:02 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 5 | $27.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 145 | $27.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 50 | $27.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 38 | $27.33 | Ordinary |
05:16:24 - 06-Feb-26 |
| Buy* | 38 | $27.33 | Ordinary |
05:16:24 - 06-Feb-26 |
| Buy* | 38 | $27.33 | Ordinary |
05:16:24 - 06-Feb-26 |
| Buy* | 12 | $27.39 | Ordinary |
05:15:36 - 06-Feb-26 |
| Sell* | 43 | $27.38 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 2 | $27.38 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 38 | $27.42 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 38 | $27.42 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 26 | $27.42 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 26 | $27.42 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 291 | $27.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 291 | $27.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 38 | $27.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Buy* | 5 | $27.44 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 18 | $27.43 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 150 | $27.43 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 185 | $27.44 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 36 | $27.46 | Ordinary |
05:14:57 - 06-Feb-26 |
| Buy* | 50 | $27.47 | Ordinary |
05:14:45 - 06-Feb-26 |
| Unknown* | 12 | $27.41 | Ordinary |
05:14:41 - 06-Feb-26 |
| Unknown* | 12 | $27.41 | Ordinary |
05:14:41 - 06-Feb-26 |
| Buy* | 99 | $27.41 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 200 | $27.40 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 50 | $27.40 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 250 | $27.39 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 81 | $27.38 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 29 | $27.32 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 23 | $27.32 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 12 | $27.32 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 36 | $27.32 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 8 | $27.30 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 799 | $27.29 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 26 | $27.28 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 192 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 180 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 250 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 88 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 750 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 340 | $27.24 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Ordinary |
05:14:34 - 06-Feb-26 |
| Buy* | 13 | $27.25 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 45 | $27.23 | Ordinary |
05:14:13 - 06-Feb-26 |
| Sell* | 40 | $27.28 | Ordinary |
05:14:12 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Ordinary |
05:14:11 - 06-Feb-26 |
| Sell* | 343 | $27.28 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $27.28 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 39 | $27.28 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 5 | $27.30 | Ordinary |
05:14:05 - 06-Feb-26 |
| Buy* | 110 | $27.32 | Ordinary |
05:14:03 - 06-Feb-26 |
| Buy* | 16 | $27.32 | Ordinary |
05:14:03 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 145 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 80 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 250 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 38 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 283 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 283 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 250 | $27.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 6 | $27.31 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 38 | $27.36 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Ordinary |
05:13:15 - 06-Feb-26 |
| Buy* | 44 | $27.40 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 2 | $27.40 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 10 | $27.39 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 382 | $27.28 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 50 | $27.27 | Ordinary |
05:10:39 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Ordinary |
05:10:39 - 06-Feb-26 |
| Sell* | 50 | $27.27 | Ordinary |
05:10:39 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Ordinary |
05:10:39 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Ordinary |
05:10:33 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Ordinary |
05:10:27 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 4 | $27.35 | Ordinary |
05:09:34 - 06-Feb-26 |
| Sell* | 43 | $27.19 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Ordinary |
05:08:57 - 06-Feb-26 |
| Sell* | 45 | $27.18 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 45 | $27.18 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 45 | $27.24 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 26 | $27.25 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 50 | $27.26 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 88 | $27.26 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 73 | $27.26 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 91 | $27.26 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 66 | $27.26 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 130 | $27.33 | Ordinary |
05:07:58 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Ordinary |
05:07:35 - 06-Feb-26 |
| Buy* | 50 | $27.29 | Ordinary |
05:07:35 - 06-Feb-26 |
| Buy* | 49 | $27.29 | Ordinary |
05:07:35 - 06-Feb-26 |
| Buy* | 244 | $27.26 | Ordinary |
05:07:21 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Ordinary |
05:06:46 - 06-Feb-26 |
| Buy* | 15 | $27.15 | Ordinary |
05:06:45 - 06-Feb-26 |
| Buy* | 20 | $27.03 | Ordinary |
05:06:30 - 06-Feb-26 |
| Sell* | 2 | $26.97 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Ordinary |
05:05:45 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 45 | $26.98 | Ordinary |
05:05:37 - 06-Feb-26 |
| Sell* | 50 | $26.98 | Ordinary |
05:05:37 - 06-Feb-26 |
| Sell* | 20 | $26.98 | Ordinary |
05:05:37 - 06-Feb-26 |
| Sell* | 15 | $27.00 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 5 | $27.01 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 5 | $27.01 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 38 | $27.01 | Ordinary |
05:04:49 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 3 | $27.04 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 15 | $27.02 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 76 | $27.03 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 7 | $27.03 | Ordinary |
05:02:44 - 06-Feb-26 |
| Sell* | 38 | $26.96 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 38 | $26.96 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 9 | $26.84 | Ordinary |
04:59:34 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Ordinary |
04:59:30 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 11 | $26.85 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 11 | $26.86 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 11 | $26.86 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 12 | $26.86 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 38 | $26.86 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 28 | $26.79 | Ordinary |
04:58:59 - 06-Feb-26 |
| Buy* | 9 | $26.81 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Ordinary |
04:58:34 - 06-Feb-26 |
| Unknown* | 38 | $26.82 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Ordinary |
04:58:12 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Ordinary |
04:58:12 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Ordinary |
04:58:12 - 06-Feb-26 |
| Buy* | 5 | $26.85 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 19 | $26.82 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 30 | $26.85 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 40 | $26.90 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 187 | $26.91 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 104 | $26.91 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 17 | $26.94 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 17 | $26.94 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 206 | $26.87 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 12 | $26.90 | Ordinary |
04:54:44 - 06-Feb-26 |
| Buy* | 850 | $26.88 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 300 | $26.88 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Ordinary |
04:54:23 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 5 | $26.83 | Ordinary |
04:54:11 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 75 | $26.78 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 75 | $26.78 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 2 | $26.77 | Ordinary |
04:51:07 - 06-Feb-26 |
| Unknown* | 104 | $26.79 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 104 | $26.78 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 9 | $26.79 | Ordinary |
04:50:57 - 06-Feb-26 |
| Sell* | 4 | $26.79 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 30 | $26.79 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 3 | $26.79 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Ordinary |
04:50:22 - 06-Feb-26 |
| Unknown* | 17 | $26.77 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 5 | $26.78 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 5 | $26.79 | Ordinary |
04:48:34 - 06-Feb-26 |
| Sell* | 13 | $26.78 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 38 | $26.77 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 11 | $26.77 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 14 | $26.80 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 24 | $26.80 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 5 | $26.79 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 38 | $26.78 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 38 | $26.78 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 3 | $26.79 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 150 | $26.77 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 85 | $26.81 | Ordinary |
04:46:55 - 06-Feb-26 |
| Sell* | 85 | $26.81 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 80 | $26.87 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 53 | $26.86 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 8 | $26.87 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 80 | $26.87 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 12 | $26.81 | Ordinary |
04:46:20 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Ordinary |
04:46:20 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 2 | $26.85 | Ordinary |
04:45:45 - 06-Feb-26 |
| Unknown* | 120 | $26.93 | Ordinary |
04:45:41 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 572 | $26.95 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 150 | $26.95 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 28 | $26.95 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 450 | $26.95 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 300 | $26.95 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 2 | $26.95 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 844 | $26.92 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 844 | $26.92 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 75 | $26.94 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 75 | $26.94 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 13 | $26.94 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 362 | $26.94 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Ordinary |
04:45:05 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 19 | $26.95 | Ordinary |
04:44:09 - 06-Feb-26 |
| Sell* | 19 | $26.94 | Ordinary |
04:44:09 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 139 | $26.90 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 17 | $26.90 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 38 | $26.88 | Ordinary |
04:43:40 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 75 | $26.84 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 75 | $26.84 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 75 | $26.84 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 150 | $26.84 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 825 | $26.84 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Ordinary |
04:43:18 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 20 | $26.81 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 39 | $26.83 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 13 | $26.94 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Ordinary |
04:42:31 - 06-Feb-26 |
| Buy* | 13 | $26.97 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 40 | $27.04 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 10 | $27.03 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 45 | $27.03 | Ordinary |
04:40:29 - 06-Feb-26 |
| Unknown* | 38 | $27.03 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 404 | $27.03 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 304 | $27.03 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 38 | $27.02 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 13 | $27.00 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 5 | $26.99 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 9 | $27.01 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 139 | $27.01 | Ordinary |
04:39:42 - 06-Feb-26 |
| Unknown* | 1 | $27.00 | Ordinary |
04:39:18 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 75 | $27.04 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 75 | $27.04 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Ordinary |
04:38:21 - 06-Feb-26 |
| Buy* | 50 | $26.94 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 40 | $26.85 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 90 | $26.95 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 120 | $26.85 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 250 | $26.83 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 250 | $26.83 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 6 | $26.82 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 48 | $26.81 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 4 | $26.80 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 230 | $26.90 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 67 | $26.90 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 5 | $26.92 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 44 | $26.93 | Ordinary |
04:36:44 - 06-Feb-26 |
| Unknown* | 200 | $26.95 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 2 | $26.96 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 51 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 9 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 7 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 45 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 9 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 6 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 15 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 60 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 37 | $26.98 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 401 | $26.99 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 250 | $26.99 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 34 | $26.98 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 152 | $26.98 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 75 | $26.98 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 4 | $26.98 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 18 | $27.01 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
04:34:59 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 26 | $27.04 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 10 | $27.05 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 80 | $27.05 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 123 | $27.00 | Ordinary |
04:33:56 - 06-Feb-26 |
| Buy* | 18 | $27.00 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Ordinary |
04:33:50 - 06-Feb-26 |
| Sell* | 3 | $26.99 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 42 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 53 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 22 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 113 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 31 | $26.90 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 5 | $26.90 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 200 | $26.90 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 19 | $26.93 | Ordinary |
04:33:11 - 06-Feb-26 |
| Unknown* | 25 | $26.95 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 55 | $26.94 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 3 | $26.94 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 16 | $26.94 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 6 | $26.89 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 28 | $26.89 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 14 | $26.89 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 80 | $26.86 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 8 | $26.69 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 22 | $26.69 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 17 | $26.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 23 | $26.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 27 | $26.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 4 | $26.66 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 92 | $26.61 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 25 | $26.57 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 75 | $26.57 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 23 | $26.55 | Ordinary |
04:30:24 - 06-Feb-26 |
| Buy* | 167 | $26.57 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 78 | $26.52 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 10 | $26.52 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 17 | $26.54 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 133 | $26.54 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 39 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 12 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 250 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 80 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 250 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 1 | $26.555 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 250 | $26.55 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 85 | $26.55 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 200 | $26.55 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 250 | $26.55 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 27 | $26.63 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 109 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 6 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 3 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 4 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 44 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 38 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 23 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 24 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 296 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 250 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 37 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 150 | $26.72 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 250 | $26.71 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 8 | $26.70 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 17 | $26.73 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 180 | $26.73 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 80 | $26.71 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 83 | $26.68 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 80 | $26.69 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 250 | $26.69 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 250 | $26.69 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 5 | $26.65 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 26 | $26.60 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 102 | $26.62 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 105 | $26.62 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 225 | $26.62 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 149 | $26.62 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 75 | $26.62 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 245 | $26.62 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 410 | $26.62 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 188 | $26.62 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 40 | $26.61 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 34 | $26.52 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 50 | $26.61 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 250 | $26.60 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 139 | $26.60 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 5 | $26.60 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 8 | $26.67 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 22 | $26.67 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 5 | $26.62 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 16 | $26.58 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 40 | $26.54 | Ordinary |
04:24:16 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 50 | $26.50 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 9 | $26.50 | Ordinary |
04:23:55 - 06-Feb-26 |
| Sell* | 5 | $26.47 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Ordinary |
04:23:20 - 06-Feb-26 |
| Sell* | 20 | $26.50 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 2 | $26.53 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 7 | $26.55 | Ordinary |
04:22:30 - 06-Feb-26 |
| Buy* | 116 | $26.55 | Ordinary |
04:21:47 - 06-Feb-26 |
| Buy* | 120 | $26.51 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 50 | $26.48 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 80 | $26.50 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 250 | $26.50 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 180 | $26.51 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 70 | $26.51 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 170 | $26.52 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 80 | $26.52 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 70 | $26.52 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 66 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 50 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 116 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 66 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 50 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 16 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 50 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 50 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 50 | $26.52 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 20 | $26.53 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 50 | $26.54 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 5 | $26.62 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 98 | $26.68 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 33 | $26.68 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 41 | $26.68 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 3 | $26.68 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 22 | $26.68 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 50 | $26.67 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 17 | $26.68 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 80 | $26.69 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 248 | $26.69 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 128 | $26.69 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 63 | $26.63 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 69 | $26.63 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 20 | $26.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 200 | $26.74 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 126 | $26.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 106 | $26.80 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 60 | $26.68 | Ordinary |
04:18:04 - 06-Feb-26 |
| Sell* | 30 | $26.67 | Ordinary |
04:17:52 - 06-Feb-26 |
| Buy* | 200 | $26.69 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 113 | $26.67 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 113 | $26.67 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 13 | $26.67 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 13 | $26.67 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 40 | $26.59 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 13 | $26.57 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 150 | $26.57 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 375 | $26.57 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 30 | $26.51 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 83 | $26.49 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 23 | $26.47 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 16 | $26.44 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 16 | $26.44 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 50 | $26.53 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Ordinary |
04:14:52 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Ordinary |
04:14:52 - 06-Feb-26 |
| Buy* | 5 | $26.43 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 46 | $26.40 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 49 | $26.40 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 10 | $26.39 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 13 | $26.35 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 47 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 75 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 75 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 393 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 75 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 75 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 506 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 75 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 225 | $26.35 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 5 | $26.36 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 13 | $26.37 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 13 | $26.37 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1,014 | $26.35 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 200 | $26.37 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 24 | $26.38 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 75 | $26.38 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 75 | $26.38 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 18 | $26.39 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 75 | $26.39 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 60 | $26.39 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 47 | $26.39 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 81 | $26.38 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 200 | $26.39 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 38 | $26.43 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 50 | $26.45 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Ordinary |
04:11:42 - 06-Feb-26 |
| Buy* | 5 | $26.45 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 33 | $26.45 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 33 | $26.45 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 38 | $26.41 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 20 | $26.44 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 80 | $26.44 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 50 | $26.45 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 250 | $26.44 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Ordinary |
04:11:01 - 06-Feb-26 |
| Buy* | 400 | $26.44 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 5 | $26.40 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 700 | $26.45 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 89 | $26.40 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 62 | $26.39 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 189 | $26.32 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 189 | $26.32 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 5 | $26.30 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 200 | $26.22 | Ordinary |
04:09:37 - 06-Feb-26 |
| Buy* | 2 | $26.20 | Ordinary |
04:09:17 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 57 | $26.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $25.89 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 10 | $25.97 | Ordinary |
04:06:47 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 20 | $25.88 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 30 | $25.88 | Ordinary |
04:05:48 - 06-Feb-26 |
| Sell* | 30 | $25.88 | Ordinary |
04:05:48 - 06-Feb-26 |
| Sell* | 80 | $25.97 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 3 | $25.83 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 51 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 75 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 20 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 80 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 80 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 25 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 75 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 50 | $25.83 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 70 | $25.83 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 2 | $25.83 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 1,000 | $25.90 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 100 | $25.97 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:02:41 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 184 | $25.81 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $25.82 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 111 | $25.82 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 4 | $25.84 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 6 | $25.83 | Ordinary |
04:02:13 - 06-Feb-26 |
| Sell* | 137 | $25.85 | Ordinary |
04:02:13 - 06-Feb-26 |
| Sell* | 33 | $25.84 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Ordinary |
04:00:57 - 06-Feb-26 |