| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $38.63 | Ordinary |
17:31:21 - 18-Jul-25 |
| Buy* | 1 | $38.58 | Ordinary |
17:13:51 - 18-Jul-25 |
| Buy* | 37 | $38.57 | Ordinary |
17:09:45 - 18-Jul-25 |
| Buy* | 6 | $38.57 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 1 | $38.62 | Ordinary |
16:53:28 - 18-Jul-25 |
| Buy* | 37 | $38.60 | Ordinary |
16:44:40 - 18-Jul-25 |
| Buy* | 34 | $38.60 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 30 | $38.71 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $38.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 22 | $38.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $38.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $38.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $38.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 5 | $38.65 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 95 | $38.65 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $38.63 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $38.65 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 81 | $38.65 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 67 | $38.64 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 400 | $38.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 99 | $38.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 201 | $38.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 21 | $38.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 79 | $38.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 500 | $38.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 500 | $38.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $38.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 455 | $38.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 93 | $38.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 303 | $38.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $38.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 52 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 500 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 103 | $38.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $38.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 132 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $38.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 130 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 370 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 496 | $38.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 135 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 315 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $38.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 120 | $38.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 180 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 320 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $38.61 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $38.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 200 | $38.59 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 11 | $38.61 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $38.585 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $38.615 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 7 | $38.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 10 | $38.56 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 7 | $38.59 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 8 | $38.60 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 100 | $38.56 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 23 | $38.54 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 77 | $38.54 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 100 | $38.53 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 19 | $38.55 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 7 | $38.55 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 8 | $38.56 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 9 | $38.57 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 7 | $38.58 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 61 | $38.57 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 9 | $38.59 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 13 | $38.60 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 7 | $38.58 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 150 | $38.60 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 9 | $38.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $38.54 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 7 | $38.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 7 | $38.56 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 9 | $38.57 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 99 | $38.59 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 200 | $38.59 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 287 | $38.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 187 | $38.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $38.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $38.62 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 452 | $38.58 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 448 | $38.58 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3 | $38.55 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 80 | $38.46 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 7 | $38.41 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 195 | $38.40 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 105 | $38.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 67 | $38.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 83 | $38.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 100 | $38.47 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 7 | $38.51 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 7 | $38.51 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 58 | $38.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 42 | $38.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 3,499 | $38.59 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 251 | $38.59 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 8 | $38.58 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 200 | $38.63 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 200 | $38.63 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 42 | $38.62 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 58 | $38.62 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 20 | $38.61 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 110 | $38.625 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 110 | $38.625 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 209 | $38.60 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 109 | $38.60 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 50 | $38.60 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 7 | $38.54 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $38.61 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 8 | $38.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 8 | $38.55 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $38.54 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 100 | $38.45 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 7 | $38.46 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 65 | $38.55 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1,000 | $38.50 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 98 | $38.50 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 290 | $38.50 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 200 | $38.47 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $38.25 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 43 | $38.25 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $38.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 9 | $38.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 79 | $38.32 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 106 | $38.30 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 316 | $38.30 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 364 | $38.30 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 8 | $38.35 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 56 | $38.37 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 8 | $38.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $38.35 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $38.36 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 10 | $38.35 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 9 | $38.34 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 7 | $38.29 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 569 | $38.09 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 46 | $38.09 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 309 | $38.09 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 618 | $38.09 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 358 | $38.09 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 33 | $38.13 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 200 | $38.12 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 200 | $38.12 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 200 | $38.12 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 200 | $38.12 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 200 | $38.12 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 500 | $38.10 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $37.87 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 40 | $37.87 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 40 | $37.87 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 59 | $37.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 41 | $37.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 867 | $37.86 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 1,533 | $37.86 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 4 | $37.85 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 60 | $37.84 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 300 | $37.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 298 | $37.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $37.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 92 | $37.71 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 32 | $37.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 80 | $37.71 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 68 | $37.80 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 16 | $37.77 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 52 | $37.82 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 97 | $37.84 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 1 | $37.86 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 44 | $38.13 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 79 | $38.13 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 50 | $38.11 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 8 | $38.22 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 29 | $38.22 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 30 | $38.22 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 33 | $38.215 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 31 | $38.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 139 | $38.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $38.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $38.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $38.22 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $38.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $38.245 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $38.40 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 31 | $38.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $38.38 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 200 | $38.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $38.31 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 13 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 100 | $38.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 95 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 336 | $38.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 298 | $38.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 19 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 229 | $38.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 8 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 84 | $38.325 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 19 | $38.46 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 8 | $38.46 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $38.35 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 107 | $38.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 942 | $38.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 440 | $38.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 2 | $38.37 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 118 | $38.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $38.31 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1,370 | $38.30 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 130 | $38.30 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 70 | $38.30 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 30 | $38.30 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 200 | $38.37 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 3 | $38.57 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 83 | $38.57 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 82 | $38.57 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 82 | $38.52 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 4 | $38.52 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 83 | $38.52 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $38.57 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $38.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 501 | $38.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $38.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $38.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 52 | $38.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 52 | $38.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 320 | $38.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $38.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $38.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 44 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $38.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $38.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $38.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $38.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $38.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $38.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $38.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $38.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $38.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 28 | $38.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $38.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 322 | $38.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $38.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $38.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 177 | $38.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $38.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $38.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $38.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 31 | $38.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $38.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $38.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $38.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $38.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 86 | $38.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 128 | $38.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $38.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,500 | $38.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $38.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $38.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $38.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 39 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 6 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 91 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 13 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 31 | $38.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $38.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 39 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $38.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 700 | $38.28 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $38.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $38.245 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $38.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $38.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,500 | $38.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $38.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $38.22 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,500 | $38.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 110 | $38.15 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 110 | $38.18 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 60 | $38.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $38.16 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 10 | $38.15 | Ordinary |
09:03:27 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 110 | $38.15 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 20 | $38.15 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 20 | $38.15 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 3 | $38.14 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 172 | $38.11 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 134 | $38.08 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 66 | $38.08 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 19 | $38.07 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Ordinary |
08:56:54 - 18-Jul-25 |
| Sell* | 4 | $38.05 | Ordinary |
08:56:10 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Ordinary |
08:55:17 - 18-Jul-25 |
| Sell* | 105 | $38.05 | Ordinary |
08:54:57 - 18-Jul-25 |
| Buy* | 10 | $38.07 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 200 | $38.02 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 200 | $38.03 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 150 | $38.03 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 11 | $38.05 | Ordinary |
08:13:06 - 18-Jul-25 |
| Buy* | 66 | $38.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 2 | $38.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 100 | $38.049 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 4 | $38.05 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 50 | $38.03 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 10 | $38.07 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 25 | $38.08 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 2 | $38.04 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 14 | $38.02 | Ordinary |
06:47:55 - 18-Jul-25 |
| Sell* | 2 | $37.98 | Ordinary |
06:39:03 - 18-Jul-25 |
| Unknown* | 32 | $38.01 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 110 | $38.00 | Ordinary |
06:28:43 - 18-Jul-25 |
| Buy* | 110 | $38.03 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 160 | $38.04 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 2 | $38.035 | Ordinary |
06:18:21 - 18-Jul-25 |
| Sell* | 5 | $38.05 | Ordinary |
06:11:51 - 18-Jul-25 |
| Buy* | 60 | $38.08 | Ordinary |
05:57:53 - 18-Jul-25 |
| Sell* | 5 | $38.06 | Ordinary |
05:57:34 - 18-Jul-25 |
| Sell* | 10 | $38.05 | Ordinary |
05:56:24 - 18-Jul-25 |
| Sell* | 5 | $38.07 | Ordinary |
05:55:16 - 18-Jul-25 |
| Buy* | 122 | $38.07 | Ordinary |
05:54:57 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Ordinary |
05:53:48 - 18-Jul-25 |
| Buy* | 25 | $38.06 | Ordinary |
05:52:07 - 18-Jul-25 |
| Buy* | 15 | $38.035 | Ordinary |
05:50:24 - 18-Jul-25 |
| Sell* | 3 | $38.06 | Ordinary |
05:40:47 - 18-Jul-25 |
| Buy* | 150 | $38.05 | Ordinary |
05:39:50 - 18-Jul-25 |
| Buy* | 8 | $38.06 | Ordinary |
05:36:34 - 18-Jul-25 |
| Sell* | 5 | $38.06 | Ordinary |
05:32:41 - 18-Jul-25 |
| Sell* | 5 | $38.06 | Ordinary |
05:31:39 - 18-Jul-25 |
| Buy* | 158 | $38.06 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 2 | $38.06 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 35 | $38.05 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 18 | $38.00 | Ordinary |
04:52:41 - 18-Jul-25 |
| Buy* | 90 | $38.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 10 | $38.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 20 | $37.97 | Ordinary |
04:28:23 - 18-Jul-25 |
| Buy* | 42 | $38.00 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 160 | $37.97 | Ordinary |
04:23:57 - 18-Jul-25 |
| Unknown* | 43 | $37.915 | Ordinary |
04:21:13 - 18-Jul-25 |
| Sell* | 26 | $37.87 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 8 | $37.94 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 825 | $37.99 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 6 | $38.01 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Ordinary |
04:11:17 - 18-Jul-25 |
| Sell* | 500 | $37.99 | Ordinary |
04:10:22 - 18-Jul-25 |
| Sell* | 300 | $37.99 | Ordinary |
04:10:22 - 18-Jul-25 |
| Sell* | 300 | $37.99 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 300 | $37.99 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 200 | $37.99 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 400 | $37.99 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
04:07:13 - 18-Jul-25 |