| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $32.88 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 18 | $32.88 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 30 | $32.93 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 70 | $32.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 70 | $32.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $33.10 | Ordinary |
09:29:56 - 16-Dec-25 |
| Sell* | 31 | $33.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 80 | $33.05 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 73 | $33.15 | Ordinary |
09:21:49 - 16-Dec-25 |
| Unknown* | 120 | $33.14 | Ordinary |
09:21:49 - 16-Dec-25 |
| Buy* | 2 | $33.16 | Ordinary |
09:18:17 - 16-Dec-25 |
| Sell* | 100 | $33.11 | Ordinary |
09:17:10 - 16-Dec-25 |
| Buy* | 32 | $33.05 | Ordinary |
09:15:59 - 16-Dec-25 |
| Buy* | 37 | $33.05 | Ordinary |
09:15:59 - 16-Dec-25 |
| Buy* | 20 | $33.05 | Ordinary |
09:14:22 - 16-Dec-25 |
| Sell* | 1 | $33.03 | Ordinary |
09:13:25 - 16-Dec-25 |
| Buy* | 5 | $33.04 | Ordinary |
09:13:12 - 16-Dec-25 |
| Sell* | 21 | $33.02 | Ordinary |
09:12:00 - 16-Dec-25 |
| Buy* | 38 | $33.04 | Ordinary |
09:05:33 - 16-Dec-25 |
| Sell* | 5 | $32.92 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 2 | $32.92 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 10 | $32.93 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 2 | $32.93 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 1 | $32.97 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 41 | $32.971 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 4 | $32.99 | Ordinary |
08:58:45 - 16-Dec-25 |
| Buy* | 100 | $33.05 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 3 | $33.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 25 | $33.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 822 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 60 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 28 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 75 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 75 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 70 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 120 | $33.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 79 | $33.10 | Ordinary |
08:50:49 - 16-Dec-25 |
| Sell* | 225 | $33.10 | Ordinary |
08:50:49 - 16-Dec-25 |
| Sell* | 219 | $33.10 | Ordinary |
08:50:49 - 16-Dec-25 |
| Sell* | 300 | $33.10 | Ordinary |
08:50:49 - 16-Dec-25 |
| Buy* | 40 | $33.15 | Ordinary |
08:49:05 - 16-Dec-25 |
| Buy* | 10 | $33.14 | Ordinary |
08:47:48 - 16-Dec-25 |
| Sell* | 20 | $33.14 | Ordinary |
08:47:36 - 16-Dec-25 |
| Sell* | 397 | $33.15 | Ordinary |
08:47:36 - 16-Dec-25 |
| Sell* | 3 | $33.15 | Ordinary |
08:47:36 - 16-Dec-25 |
| Sell* | 10 | $33.17 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 29 | $33.189 | Ordinary |
08:42:28 - 16-Dec-25 |
| Sell* | 20 | $33.14 | Ordinary |
08:41:59 - 16-Dec-25 |
| Sell* | 150 | $33.14 | Ordinary |
08:41:59 - 16-Dec-25 |
| Sell* | 120 | $33.15 | Ordinary |
08:41:59 - 16-Dec-25 |
| Buy* | 25 | $33.15 | Ordinary |
08:40:33 - 16-Dec-25 |
| Buy* | 75 | $33.15 | Ordinary |
08:40:33 - 16-Dec-25 |
| Sell* | 100 | $33.111 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 1 | $33.13 | Ordinary |
08:37:05 - 16-Dec-25 |
| Buy* | 38 | $33.12 | Ordinary |
08:37:05 - 16-Dec-25 |
| Buy* | 51 | $33.12 | Ordinary |
08:37:05 - 16-Dec-25 |
| Sell* | 1 | $33.17 | Ordinary |
08:34:17 - 16-Dec-25 |
| Sell* | 1 | $33.14 | Ordinary |
08:33:21 - 16-Dec-25 |
| Buy* | 6 | $33.10 | Ordinary |
08:31:29 - 16-Dec-25 |
| Sell* | 5 | $32.95 | Ordinary |
08:29:14 - 16-Dec-25 |
| Sell* | 100 | $32.95 | Ordinary |
08:26:47 - 16-Dec-25 |
| Buy* | 15 | $32.98 | Ordinary |
08:25:08 - 16-Dec-25 |
| Sell* | 10 | $32.96 | Ordinary |
08:24:28 - 16-Dec-25 |
| Sell* | 38 | $32.94 | Ordinary |
08:19:27 - 16-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
08:17:47 - 16-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
08:17:47 - 16-Dec-25 |
| Sell* | 25 | $32.92 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 75 | $32.92 | Ordinary |
08:15:59 - 16-Dec-25 |
| Sell* | 50 | $32.93 | Ordinary |
08:15:59 - 16-Dec-25 |
| Sell* | 61 | $32.94 | Ordinary |
08:15:51 - 16-Dec-25 |
| Sell* | 47 | $32.96 | Ordinary |
08:15:17 - 16-Dec-25 |
| Sell* | 53 | $32.96 | Ordinary |
08:15:17 - 16-Dec-25 |
| Sell* | 20 | $32.96 | Ordinary |
08:15:17 - 16-Dec-25 |
| Sell* | 38 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Sell* | 38 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Sell* | 37 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 38 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 30 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 38 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 38 | $32.98 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 9 | $32.98 | Ordinary |
08:11:27 - 16-Dec-25 |
| Buy* | 5 | $32.99 | Ordinary |
08:07:29 - 16-Dec-25 |
| Sell* | 135 | $32.95 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 20 | $32.96 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 120 | $32.96 | Ordinary |
08:06:46 - 16-Dec-25 |
| Buy* | 5 | $33.01 | Ordinary |
08:06:09 - 16-Dec-25 |
| Sell* | 1 | $32.97 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 100 | $33.00 | Ordinary |
08:02:28 - 16-Dec-25 |
| Sell* | 1 | $33.05 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 35 | $33.09 | Ordinary |
07:55:54 - 16-Dec-25 |
| Sell* | 783 | $33.10 | Ordinary |
07:55:10 - 16-Dec-25 |
| Sell* | 106 | $33.10 | Ordinary |
07:55:10 - 16-Dec-25 |
| Sell* | 37 | $33.10 | Ordinary |
07:55:10 - 16-Dec-25 |
| Sell* | 74 | $33.10 | Ordinary |
07:55:10 - 16-Dec-25 |
| Buy* | 5 | $33.11 | Ordinary |
07:44:02 - 16-Dec-25 |
| Sell* | 1 | $33.08 | Ordinary |
07:38:01 - 16-Dec-25 |
| Sell* | 826 | $33.09 | Ordinary |
07:37:49 - 16-Dec-25 |
| Sell* | 37 | $33.09 | Ordinary |
07:37:49 - 16-Dec-25 |
| Sell* | 37 | $33.09 | Ordinary |
07:37:49 - 16-Dec-25 |
| Sell* | 100 | $33.09 | Ordinary |
07:37:49 - 16-Dec-25 |
| Sell* | 35 | $33.09 | Ordinary |
07:37:49 - 16-Dec-25 |
| Sell* | 65 | $33.09 | Ordinary |
07:37:40 - 16-Dec-25 |
| Unknown* | 38 | $33.10 | Ordinary |
07:30:30 - 16-Dec-25 |
| Sell* | 630 | $33.03 | Ordinary |
07:28:37 - 16-Dec-25 |
| Buy* | 250 | $33.07 | Ordinary |
07:28:37 - 16-Dec-25 |
| Buy* | 120 | $33.07 | Ordinary |
07:28:37 - 16-Dec-25 |
| Sell* | 10 | $32.95 | Ordinary |
07:17:37 - 16-Dec-25 |
| Buy* | 3 | $32.99 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 37 | $32.99 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 10 | $32.99 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 10 | $32.98 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 11 | $32.98 | Ordinary |
07:14:30 - 16-Dec-25 |
| Sell* | 4 | $32.98 | Ordinary |
07:14:24 - 16-Dec-25 |
| Sell* | 300 | $32.95 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 100 | $32.95 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 71 | $32.89 | Ordinary |
07:11:59 - 16-Dec-25 |
| Buy* | 29 | $32.89 | Ordinary |
07:11:59 - 16-Dec-25 |
| Buy* | 129 | $32.86 | Ordinary |
07:07:55 - 16-Dec-25 |
| Buy* | 270 | $32.86 | Ordinary |
07:07:55 - 16-Dec-25 |
| Buy* | 1 | $32.86 | Ordinary |
07:06:42 - 16-Dec-25 |
| Buy* | 37 | $32.86 | Ordinary |
07:05:47 - 16-Dec-25 |
| Buy* | 1 | $32.88 | Ordinary |
07:05:05 - 16-Dec-25 |
| Buy* | 5 | $32.89 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 61 | $32.85 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 22 | $32.87 | Ordinary |
07:00:06 - 16-Dec-25 |
| Buy* | 30 | $32.90 | Ordinary |
07:00:06 - 16-Dec-25 |
| Buy* | 38 | $32.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 38 | $32.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $32.94 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 35 | $32.90 | Ordinary |
06:58:25 - 16-Dec-25 |
| Buy* | 3 | $32.91 | Ordinary |
06:53:26 - 16-Dec-25 |
| Sell* | 1 | $32.93 | Ordinary |
06:48:41 - 16-Dec-25 |
| Sell* | 3 | $32.97 | Ordinary |
06:41:46 - 16-Dec-25 |
| Buy* | 17 | $32.97 | Ordinary |
06:38:44 - 16-Dec-25 |
| Buy* | 90 | $32.89 | Ordinary |
06:38:35 - 16-Dec-25 |
| Buy* | 90 | $32.86 | Ordinary |
06:38:35 - 16-Dec-25 |
| Buy* | 61 | $32.86 | Ordinary |
06:38:35 - 16-Dec-25 |
| Buy* | 166 | $32.85 | Ordinary |
06:38:35 - 16-Dec-25 |
| Buy* | 20 | $32.84 | Ordinary |
06:38:35 - 16-Dec-25 |
| Buy* | 25 | $32.85 | Ordinary |
06:38:35 - 16-Dec-25 |
| Buy* | 3 | $32.79 | Ordinary |
06:37:53 - 16-Dec-25 |
| Buy* | 1 | $32.79 | Ordinary |
06:37:13 - 16-Dec-25 |
| Buy* | 5 | $32.79 | Ordinary |
06:34:41 - 16-Dec-25 |
| Sell* | 5 | $32.79 | Ordinary |
06:30:42 - 16-Dec-25 |
| Buy* | 2 | $32.79 | Ordinary |
06:29:31 - 16-Dec-25 |
| Buy* | 3 | $32.79 | Ordinary |
06:29:10 - 16-Dec-25 |
| Buy* | 1 | $32.79 | Ordinary |
06:29:00 - 16-Dec-25 |
| Buy* | 38 | $32.77 | Ordinary |
06:26:19 - 16-Dec-25 |
| Sell* | 50 | $32.81 | Ordinary |
06:17:37 - 16-Dec-25 |
| Sell* | 20 | $32.81 | Ordinary |
06:11:26 - 16-Dec-25 |
| Sell* | 10 | $32.80 | Ordinary |
06:08:39 - 16-Dec-25 |
| Sell* | 500 | $32.80 | Ordinary |
06:05:01 - 16-Dec-25 |
| Buy* | 300 | $32.83 | Ordinary |
06:03:29 - 16-Dec-25 |
| Buy* | 120 | $32.81 | Ordinary |
06:03:29 - 16-Dec-25 |
| Buy* | 100 | $32.82 | Ordinary |
06:03:29 - 16-Dec-25 |
| Sell* | 3 | $32.82 | Ordinary |
05:59:29 - 16-Dec-25 |
| Sell* | 1 | $32.82 | Ordinary |
05:59:29 - 16-Dec-25 |
| Buy* | 1 | $32.82 | Ordinary |
05:59:29 - 16-Dec-25 |
| Sell* | 38 | $32.75 | Ordinary |
05:56:56 - 16-Dec-25 |
| Sell* | 11 | $32.77 | Ordinary |
05:55:47 - 16-Dec-25 |
| Buy* | 37 | $32.80 | Ordinary |
05:53:00 - 16-Dec-25 |
| Buy* | 60 | $32.85 | Ordinary |
05:48:17 - 16-Dec-25 |
| Sell* | 21 | $32.84 | Ordinary |
05:47:52 - 16-Dec-25 |
| Sell* | 12 | $32.85 | Ordinary |
05:43:34 - 16-Dec-25 |
| Sell* | 38 | $32.83 | Ordinary |
05:41:52 - 16-Dec-25 |
| Buy* | 5 | $32.80 | Ordinary |
05:41:37 - 16-Dec-25 |
| Buy* | 22 | $32.72 | Ordinary |
05:27:24 - 16-Dec-25 |
| Sell* | 10 | $32.71 | Ordinary |
05:27:05 - 16-Dec-25 |
| Buy* | 11 | $32.74 | Ordinary |
05:18:26 - 16-Dec-25 |
| Buy* | 13 | $32.72 | Ordinary |
05:18:26 - 16-Dec-25 |
| Buy* | 37 | $32.72 | Ordinary |
05:08:05 - 16-Dec-25 |
| Sell* | 1 | $32.68 | Ordinary |
05:01:55 - 16-Dec-25 |
| Sell* | 1 | $32.70 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 12 | $32.74 | Ordinary |
04:52:59 - 16-Dec-25 |
| Sell* | 12 | $32.74 | Ordinary |
04:52:59 - 16-Dec-25 |
| Sell* | 1 | $32.69 | Ordinary |
04:46:04 - 16-Dec-25 |
| Buy* | 20 | $32.75 | Ordinary |
04:44:39 - 16-Dec-25 |
| Sell* | 2 | $32.78 | Ordinary |
04:40:03 - 16-Dec-25 |
| Buy* | 10 | $32.80 | Ordinary |
04:35:46 - 16-Dec-25 |
| Sell* | 21 | $32.85 | Ordinary |
04:34:35 - 16-Dec-25 |
| Buy* | 10 | $32.82 | Ordinary |
04:30:49 - 16-Dec-25 |
| Buy* | 38 | $32.77 | Ordinary |
04:27:43 - 16-Dec-25 |
| Buy* | 38 | $32.77 | Ordinary |
04:27:43 - 16-Dec-25 |
| Buy* | 200 | $32.89 | Ordinary |
04:24:54 - 16-Dec-25 |
| Buy* | 1 | $32.89 | Ordinary |
04:24:20 - 16-Dec-25 |
| Sell* | 1 | $32.88 | Ordinary |
04:19:39 - 16-Dec-25 |
| Sell* | 5 | $32.96 | Ordinary |
04:15:44 - 16-Dec-25 |
| Sell* | 8 | $32.92 | Ordinary |
04:15:01 - 16-Dec-25 |
| Buy* | 2,000 | $32.90 | Ordinary |
04:14:24 - 16-Dec-25 |
| Buy* | 134 | $32.89 | Ordinary |
04:14:24 - 16-Dec-25 |
| Buy* | 134 | $32.89 | Ordinary |
04:14:24 - 16-Dec-25 |
| Sell* | 22 | $32.84 | Ordinary |
04:12:35 - 16-Dec-25 |
| Buy* | 200 | $32.70 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $32.80 | Ordinary |
04:00:00 - 16-Dec-25 |