| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.11 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 1 | $39.13 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 37 | $39.14 | Ordinary |
17:16:27 - 19-Sep-25 |
| Buy* | 37 | $39.13 | Ordinary |
17:13:05 - 19-Sep-25 |
| Buy* | 20 | $39.13 | Ordinary |
17:05:54 - 19-Sep-25 |
| Sell* | 10 | $39.09 | Ordinary |
17:00:01 - 19-Sep-25 |
| Sell* | 80 | $39.10 | Ordinary |
16:55:32 - 19-Sep-25 |
| Sell* | 51 | $39.11 | Ordinary |
16:46:28 - 19-Sep-25 |
| Sell* | 3 | $39.14 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 145 | $39.10 | Ordinary |
16:37:45 - 19-Sep-25 |
| Sell* | 223 | $39.11 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 277 | $39.11 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 300 | $39.11 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 200 | $39.13 | Ordinary |
16:21:41 - 19-Sep-25 |
| Buy* | 69 | $39.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $39.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 38 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 162 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $39.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $39.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 81 | $39.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $39.02 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $38.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 98 | $38.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 190 | $38.935 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 190 | $38.935 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $38.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 47 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 153 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 51 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 49 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 68 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 32 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 86 | $38.93 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $38.93 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 98 | $38.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 151 | $38.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 49 | $38.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $38.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $38.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 7 | $38.87 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 30 | $38.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 24 | $38.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 76 | $38.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 122 | $38.82 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $38.88 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $38.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $38.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $38.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 17 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 17 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 23 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 14 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 52 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 63 | $38.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 300 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $38.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 5 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $38.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $38.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 154 | $38.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 180 | $38.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $38.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 191 | $38.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $38.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 103 | $38.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 153 | $38.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $38.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 88 | $38.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $38.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $39.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $39.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 161 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 550 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 40 | $39.08 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $39.09 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 28 | $39.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 72 | $39.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 30 | $39.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 4 | $39.12 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 90 | $39.12 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $39.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 10 | $39.21 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 94 | $39.16 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 21 | $39.19 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 79 | $39.19 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 100 | $39.24 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $39.27 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 90 | $39.31 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 10 | $39.31 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 10 | $39.31 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 10 | $39.29 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 10 | $39.29 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 350 | $39.28 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 350 | $39.28 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 150 | $39.28 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 150 | $39.28 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 10 | $39.28 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 79 | $39.265 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 15 | $39.24 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 400 | $39.25 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 10 | $39.26 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 350 | $39.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 350 | $39.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 104 | $39.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 727 | $39.28 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 66 | $39.28 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 240 | $39.28 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 277 | $39.28 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 10 | $39.33 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 1 | $39.35 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 350 | $39.40 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 350 | $39.40 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 35 | $39.40 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 65 | $39.40 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 12 | $39.40 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 30 | $39.33 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 12 | $39.31 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 10 | $39.30 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 10 | $39.35 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 6 | $39.36 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 10 | $39.41 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 12 | $39.41 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 10 | $39.40 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 9 | $39.385 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 10 | $39.385 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 12 | $39.38 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 8 | $39.35 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 92 | $39.35 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 62 | $39.36 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 79 | $39.34 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 8 | $39.30 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 9 | $39.30 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 98 | $39.56 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 2 | $39.56 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 1,724 | $39.53 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 276 | $39.53 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 200 | $39.54 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 21 | $39.55 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 29 | $39.55 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 29 | $39.55 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 33 | $39.54 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 3 | $39.54 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 31 | $39.52 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 28 | $39.52 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 41 | $39.52 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 96 | $39.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 4 | $39.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 31 | $39.50 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 32 | $39.50 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 10 | $39.50 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $39.46 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1,310 | $39.52 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 10 | $39.55 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Unknown* | 10 | $39.61 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 85 | $39.61 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 15 | $39.61 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 10 | $39.57 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 10 | $39.57 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 72 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 103 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 16 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 80 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 320 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 10 | $39.57 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 10 | $39.56 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 10 | $39.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $39.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 133 | $39.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 160 | $39.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 80 | $39.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 80 | $39.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 10 | $39.66 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 10 | $39.69 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 80 | $39.68 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 10 | $39.68 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 24 | $39.68 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 11 | $39.69 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 19 | $39.66 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 1 | $39.655 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 42 | $39.67 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 58 | $39.67 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 20 | $39.64 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 10 | $39.65 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 10 | $39.64 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 10 | $39.67 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 37 | $39.62 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 4 | $39.69 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 76 | $39.69 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 542 | $39.69 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 158 | $39.69 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 79 | $39.685 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 10 | $39.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 174 | $39.82 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 7 | $39.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $39.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 90 | $39.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 22 | $39.80 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 98 | $39.80 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 75 | $39.79 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 23 | $39.79 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 20 | $39.84 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 10 | $39.87 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 8 | $39.84 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 200 | $39.855 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 200 | $39.855 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 7 | $39.85 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 3 | $39.85 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 10 | $39.95 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 20 | $39.955 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 1 | $39.95 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2,506 | $39.94 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 74 | $39.94 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 40 | $39.92 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 10 | $39.92 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 20 | $39.77 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 4 | $39.76 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 10 | $39.80 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 10 | $39.80 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 10 | $39.81 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $39.81 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $39.81 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $39.85 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 40 | $39.84 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 7 | $39.84 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 890 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 156 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 230 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1,519 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 708 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 291 | $39.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 200 | $39.84 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 20 | $39.86 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 500 | $39.80 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 50 | $39.79 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 10 | $39.65 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $39.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $39.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 10 | $39.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 275 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 225 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 250 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 82 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 350 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 43 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 225 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 225 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 225 | $39.57 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 481 | $39.53 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 87 | $39.45 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 10 | $39.50 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 10 | $39.50 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 600 | $39.50 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 10 | $39.55 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 13 | $39.46 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 87 | $39.46 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 79 | $39.235 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 30 | $39.48 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 91 | $39.31 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 150 | $39.50 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 9 | $39.31 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 95 | $39.54 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 98 | $39.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 52 | $39.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $39.54 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 148 | $39.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 26 | $39.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 174 | $39.39 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 348 | $39.47 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $39.555 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $39.45 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $39.45 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $39.48 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $39.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $39.55 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 261 | $39.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 350 | $39.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 350 | $39.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 3 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $39.52 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 197 | $39.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $39.52 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 350 | $39.51 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 10 | $39.66 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 85 | $39.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 350 | $39.51 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 10 | $39.66 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 15 | $39.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 12 | $39.50 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 10 | $39.61 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $39.59 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 21 | $39.46 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 19 | $39.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $39.485 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $39.63 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $39.485 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 29 | $39.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $39.465 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 550 | $39.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 230 | $39.681 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $39.41 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 500 | $39.40 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 96 | $39.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,695 | $39.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $39.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,700 | $39.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 48 | $39.46 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 19 | $39.46 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 19 | $39.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 19 | $39.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 19 | $39.42 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 97 | $39.37 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $39.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $39.36 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $39.54 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 30 | $39.54 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $39.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 20 | $39.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 13 | $39.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 20 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 37 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $39.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 76 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 38 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 57 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 38 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 38 | $39.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $39.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 97 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 37 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 287 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 63 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 56 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 37 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 37 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 61 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $39.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Ordinary |
09:23:27 - 19-Sep-25 |
| Sell* | 3 | $39.37 | Ordinary |
09:22:05 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 50 | $39.35 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 28 | $39.35 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 3 | $39.35 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 5 | $39.36 | Ordinary |
08:56:02 - 19-Sep-25 |
| Sell* | 120 | $39.38 | Ordinary |
08:53:07 - 19-Sep-25 |
| Sell* | 20 | $39.39 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 20 | $39.39 | Ordinary |
08:52:40 - 19-Sep-25 |
| Sell* | 200 | $39.40 | Ordinary |
08:51:43 - 19-Sep-25 |
| Sell* | 50 | $39.39 | Ordinary |
08:47:42 - 19-Sep-25 |
| Sell* | 12 | $39.41 | Ordinary |
08:38:48 - 19-Sep-25 |
| Sell* | 38 | $39.41 | Ordinary |
08:38:48 - 19-Sep-25 |
| Buy* | 500 | $39.40 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 1 | $39.40 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 200 | $39.36 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 500 | $39.37 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 250 | $39.37 | Ordinary |
08:17:31 - 19-Sep-25 |
| Buy* | 2,563 | $39.39 | Ordinary |
08:17:01 - 19-Sep-25 |
| Buy* | 50 | $39.38 | Ordinary |
08:16:56 - 19-Sep-25 |
| Sell* | 50 | $39.35 | Ordinary |
08:15:22 - 19-Sep-25 |
| Sell* | 38 | $39.36 | Ordinary |
08:15:10 - 19-Sep-25 |
| Buy* | 20 | $39.35 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 200 | $39.30 | Ordinary |
08:07:10 - 19-Sep-25 |
| Buy* | 128 | $39.30 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 40 | $39.30 | Ordinary |
07:53:33 - 19-Sep-25 |
| Sell* | 40 | $39.30 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 40 | $39.30 | Ordinary |
07:50:57 - 19-Sep-25 |
| Sell* | 8 | $39.28 | Ordinary |
07:34:48 - 19-Sep-25 |
| Buy* | 7 | $39.27 | Ordinary |
07:34:48 - 19-Sep-25 |
| Buy* | 50 | $39.24 | Ordinary |
07:33:34 - 19-Sep-25 |
| Sell* | 18 | $39.21 | Ordinary |
07:21:49 - 19-Sep-25 |
| Sell* | 1 | $39.17 | Ordinary |
07:12:06 - 19-Sep-25 |
| Sell* | 5 | $39.18 | Ordinary |
07:11:48 - 19-Sep-25 |
| Sell* | 5 | $39.19 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Ordinary |
07:11:05 - 19-Sep-25 |
| Buy* | 558 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 14 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 37 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 37 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 414 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 120 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 111 | $39.20 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 134 | $39.20 | Ordinary |
07:07:21 - 19-Sep-25 |
| Sell* | 5 | $39.20 | Ordinary |
07:07:21 - 19-Sep-25 |
| Buy* | 38 | $39.25 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Ordinary |
06:57:57 - 19-Sep-25 |
| Sell* | 20 | $39.23 | Ordinary |
06:44:48 - 19-Sep-25 |
| Sell* | 162 | $39.28 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 38 | $39.28 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 38 | $39.28 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 1 | $39.31 | Ordinary |
06:39:41 - 19-Sep-25 |
| Buy* | 5 | $39.41 | Ordinary |
06:27:32 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Ordinary |
06:25:24 - 19-Sep-25 |
| Buy* | 52 | $39.26 | Ordinary |
06:23:54 - 19-Sep-25 |
| Buy* | 38 | $39.30 | Ordinary |
06:22:01 - 19-Sep-25 |
| Sell* | 5 | $39.30 | Ordinary |
06:22:01 - 19-Sep-25 |
| Buy* | 2,140 | $39.34 | Ordinary |
06:21:46 - 19-Sep-25 |
| Buy* | 200 | $39.34 | Ordinary |
06:21:46 - 19-Sep-25 |
| Buy* | 250 | $39.34 | Ordinary |
06:21:46 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Ordinary |
06:19:51 - 19-Sep-25 |
| Buy* | 4 | $39.33 | Ordinary |
06:18:35 - 19-Sep-25 |
| Buy* | 40 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 3 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 3 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 23 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 37 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 37 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 37 | $39.30 | Ordinary |
06:15:56 - 19-Sep-25 |
| Sell* | 150 | $39.34 | Ordinary |
05:59:09 - 19-Sep-25 |
| Sell* | 10 | $39.34 | Ordinary |
05:57:20 - 19-Sep-25 |
| Buy* | 12 | $39.29 | Ordinary |
05:46:34 - 19-Sep-25 |
| Buy* | 38 | $39.29 | Ordinary |
05:46:34 - 19-Sep-25 |
| Buy* | 50 | $39.28 | Ordinary |
05:46:24 - 19-Sep-25 |
| Buy* | 200 | $39.27 | Ordinary |
05:46:24 - 19-Sep-25 |
| Buy* | 6 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 15 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 6 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 4 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 3 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 4 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 101 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 38 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 38 | $39.27 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 5 | $39.27 | Ordinary |
05:41:14 - 19-Sep-25 |
| Buy* | 99 | $39.30 | Ordinary |
05:26:40 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Ordinary |
05:25:58 - 19-Sep-25 |
| Buy* | 497 | $39.24 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 16 | $39.22 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 34 | $39.22 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 767 | $39.19 | Ordinary |
05:18:51 - 19-Sep-25 |
| Sell* | 50 | $39.19 | Ordinary |
05:18:51 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Ordinary |
05:18:51 - 19-Sep-25 |
| Sell* | 8 | $39.15 | Ordinary |
05:04:15 - 19-Sep-25 |
| Sell* | 5 | $39.13 | Ordinary |
05:00:21 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Ordinary |
04:58:36 - 19-Sep-25 |
| Buy* | 7 | $39.19 | Ordinary |
04:57:14 - 19-Sep-25 |
| Buy* | 8 | $39.19 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 10 | $39.14 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 5 | $39.14 | Ordinary |
04:53:02 - 19-Sep-25 |
| Buy* | 10 | $39.18 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:45:43 - 19-Sep-25 |
| Sell* | 20 | $39.15 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 3 | $39.17 | Ordinary |
04:39:01 - 19-Sep-25 |
| Sell* | 105 | $39.15 | Ordinary |
04:26:21 - 19-Sep-25 |
| Sell* | 300 | $39.15 | Ordinary |
04:26:14 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Ordinary |
04:26:00 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Ordinary |
04:26:00 - 19-Sep-25 |
| Buy* | 38 | $39.14 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 37 | $39.14 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 88 | $39.14 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 37 | $39.14 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 38 | $39.19 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:19:56 - 19-Sep-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 2 | $39.16 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Ordinary |
04:12:58 - 19-Sep-25 |
| Sell* | 110 | $39.06 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 17 | $39.02 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 2 | $39.02 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 5 | $39.03 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 28 | $39.04 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 200 | $39.04 | Ordinary |
04:02:35 - 19-Sep-25 |