| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.44 | 34.44 | 32.93 | 32.93 | 9,466 |
| 15th Dec 2025 (Mon) | 34.44 | 34.465 | 32.70 | 32.93 | 78,387 |
| 12th Dec 2025 (Fri) | 35.22 | 35.22 | 33.74 | 34.02 | 74,789 |
| 11th Dec 2025 (Thu) | 35.42 | 35.83 | 34.855 | 35.30 | 85,052 |
| 10th Dec 2025 (Wed) | 34.82 | 35.97 | 34.78 | 35.77 | 38,969 |
| 9th Dec 2025 (Tue) | 35.06 | 35.96 | 34.97 | 35.78 | 41,863 |
| 8th Dec 2025 (Mon) | 36.18 | 36.70 | 35.30 | 35.53 | 87,452 |
| 5th Dec 2025 (Fri) | 36.65 | 36.86 | 36.05 | 36.30 | 86,671 |
| 4th Dec 2025 (Thu) | 37.35 | 37.60 | 35.52 | 36.24 | 166,863 |
| 3rd Dec 2025 (Wed) | 37.50 | 37.55 | 36.75 | 37.30 | 99,563 |
| 2nd Dec 2025 (Tue) | 38.10 | 39.43 | 37.74 | 37.95 | 85,393 |
| 1st Dec 2025 (Mon) | 37.59 | 38.42 | 37.29 | 37.81 | 88,402 |
| 28th Nov 2025 (Fri) | 37.01 | 37.57 | 36.69 | 37.62 | 103,568 |
| 27th Nov 2025 (Thu) | 36.83 | 37.14 | 36.25 | 36.36 | 65,607 |
| 26th Nov 2025 (Wed) | 36.83 | 37.14 | 36.25 | 36.36 | 112,720 |
| 25th Nov 2025 (Tue) | 35.33 | 36.77 | 34.73 | 36.47 | 112,793 |
| 24th Nov 2025 (Mon) | 34.47 | 35.76 | 34.47 | 35.39 | 158,362 |
| 21st Nov 2025 (Fri) | 32.40 | 34.22 | 32.14 | 33.77 | 63,032 |
| 20th Nov 2025 (Thu) | 35.725 | 35.73 | 35.335 | 34.46 | 34,345 |
| 19th Nov 2025 (Wed) | 34.73 | 34.73 | 33.23 | 34.46 | 90,391 |
| 18th Nov 2025 (Tue) | 36.56 | 36.85 | 34.48 | 34.47 | 118,716 |
| 17th Nov 2025 (Mon) | 37.68 | 38.34 | 36.62 | 37.79 | 124,816 |
| 14th Nov 2025 (Fri) | 38.57 | 39.67 | 37.909 | 38.43 | 62,137 |
| 13th Nov 2025 (Thu) | 41.32 | 41.35 | 39.11 | 39.43 | 26,993 |
| 12th Nov 2025 (Wed) | 43.73 | 43.73 | 41.54 | 41.70 | 31,175 |
| 11th Nov 2025 (Tue) | 43.26 | 43.58 | 42.80 | 43.39 | 76,341 |
| 10th Nov 2025 (Mon) | 43.23 | 44.25 | 42.24 | 43.15 | 85,823 |
| 7th Nov 2025 (Fri) | 40.955 | 41.96 | 39.845 | 41.81 | 84,645 |
| 6th Nov 2025 (Thu) | 43.50 | 43.92 | 41.12 | 41.39 | 64,717 |
| 5th Nov 2025 (Wed) | 43.46 | 44.195 | 42.50 | 43.91 | 107,517 |
| 4th Nov 2025 (Tue) | 45.78 | 45.78 | 45.32 | 45.32 | 0 |
| 3rd Nov 2025 (Mon) | 45.78 | 46.85 | 44.96 | 45.32 | 635,609 |
| 31st Oct 2025 (Fri) | 43.85 | 43.90 | 41.92 | 42.03 | 830,883 |
| 30th Oct 2025 (Thu) | 36.38 | 37.025 | 35.24 | 35.24 | 1,104,991 |
| 29th Oct 2025 (Wed) | 38.35 | 38.44 | 36.88 | 37.71 | 282,612 |
| 28th Oct 2025 (Tue) | 36.99 | 38.05 | 36.395 | 37.37 | 301,640 |
| 27th Oct 2025 (Mon) | 36.80 | 37.08 | 36.20 | 36.63 | 294,121 |
| 24th Oct 2025 (Fri) | 35.16 | 36.10 | 35.075 | 35.75 | 217,152 |
| 23rd Oct 2025 (Thu) | 34.14 | 34.86 | 33.945 | 34.80 | 111,569 |
| 22nd Oct 2025 (Wed) | 34.24 | 34.47 | 33.43 | 33.86 | 97,391 |
| 21st Oct 2025 (Tue) | 33.92 | 35.52 | 33.92 | 35.14 | 196,011 |
| 20th Oct 2025 (Mon) | 32.75 | 33.50 | 32.63 | 33.45 | 179,005 |
| 17th Oct 2025 (Fri) | 32.92 | 32.92 | 31.82 | 32.41 | 164,412 |
| 16th Oct 2025 (Thu) | 33.22 | 34.16 | 32.40 | 32.89 | 75,544 |