| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.12 | 28.63 | 25.49 | 28.32 | 943,546 |
| 5th Feb 2026 (Thu) | 32.91 | 32.97 | 31.25 | 31.87 | 667,190 |
| 4th Feb 2026 (Wed) | 36.79 | 36.79 | 34.73 | 35.02 | 170,634 |
| 3rd Feb 2026 (Tue) | 38.83 | 39.15 | 35.78 | 36.79 | 270,447 |
| 2nd Feb 2026 (Mon) | 36.70 | 38.95 | 36.70 | 38.15 | 144,458 |
| 30th Jan 2026 (Fri) | 37.215 | 38.19 | 36.57 | 37.01 | 48,341 |
| 29th Jan 2026 (Thu) | 38.075 | 38.14 | 36.25 | 37.77 | 65,084 |
| 28th Jan 2026 (Wed) | 39.34 | 39.70 | 37.80 | 38.76 | 101,518 |
| 27th Jan 2026 (Tue) | 37.22 | 38.80 | 36.71 | 38.76 | 188,222 |
| 26th Jan 2026 (Mon) | 37.38 | 37.53 | 36.59 | 36.85 | 76,862 |
| 23rd Jan 2026 (Fri) | 35.76 | 37.45 | 35.71 | 37.05 | 81,158 |
| 22nd Jan 2026 (Thu) | 35.55 | 36.05 | 34.66 | 35.65 | 156,477 |
| 21st Jan 2026 (Wed) | 34.63 | 35.01 | 33.45 | 34.76 | 96,006 |
| 20th Jan 2026 (Tue) | 35.425 | 35.85 | 34.19 | 34.68 | 123,346 |
| 19th Jan 2026 (Mon) | 37.26 | 37.26 | 36.41 | 37.18 | 71,385 |
| 16th Jan 2026 (Fri) | 37.26 | 37.26 | 36.41 | 37.18 | 71,385 |
| 15th Jan 2026 (Thu) | 37.305 | 37.67 | 36.47 | 36.95 | 165,098 |
| 14th Jan 2026 (Wed) | 37.80 | 37.80 | 36.35 | 36.52 | 116,183 |
| 13th Jan 2026 (Tue) | 39.30 | 39.98 | 37.65 | 39.61 | 103,829 |
| 12th Jan 2026 (Mon) | 39.71 | 40.40 | 39.46 | 39.61 | 100,225 |
| 9th Jan 2026 (Fri) | 39.16 | 40.04 | 38.275 | 39.89 | 100,986 |
| 8th Jan 2026 (Thu) | 38.645 | 39.63 | 38.24 | 39.60 | 212,048 |
| 7th Jan 2026 (Wed) | 37.58 | 39.28 | 37.50 | 38.13 | 143,985 |
| 6th Jan 2026 (Tue) | 35.27 | 38.59 | 35.27 | 37.91 | 403,615 |
| 5th Jan 2026 (Mon) | 34.255 | 35.80 | 33.84 | 35.53 | 152,168 |
| 2nd Jan 2026 (Fri) | 35.055 | 36.31 | 33.09 | 33.62 | 167,811 |
| 1st Jan 2026 (Thu) | 35.365 | 35.48 | 34.91 | 34.95 | 130,507 |
| 31st Dec 2025 (Wed) | 35.365 | 35.48 | 34.91 | 34.95 | 130,507 |
| 30th Dec 2025 (Tue) | 35.00 | 35.55 | 34.82 | 35.48 | 80,764 |
| 29th Dec 2025 (Mon) | 35.11 | 35.46 | 35.00 | 35.38 | 81,249 |
| 26th Dec 2025 (Fri) | 35.375 | 35.63 | 35.16 | 35.52 | 81,831 |
| 25th Dec 2025 (Thu) | 35.46 | 35.68 | 35.25 | 35.53 | 59,586 |
| 24th Dec 2025 (Wed) | 35.46 | 35.68 | 35.25 | 35.53 | 59,586 |
| 23rd Dec 2025 (Tue) | 34.48 | 35.545 | 34.45 | 35.45 | 78,224 |
| 22nd Dec 2025 (Mon) | 34.55 | 34.90 | 34.09 | 34.60 | 68,903 |
| 19th Dec 2025 (Fri) | 34.11 | 34.80 | 33.80 | 34.29 | 115,749 |
| 18th Dec 2025 (Thu) | 33.96 | 34.83 | 33.47 | 34.13 | 85,892 |
| 17th Dec 2025 (Wed) | 33.47 | 33.61 | 32.51 | 32.52 | 100,434 |
| 16th Dec 2025 (Tue) | 33.10 | 33.20 | 32.53 | 32.91 | 81,600 |
| 15th Dec 2025 (Mon) | 34.44 | 34.465 | 32.70 | 32.93 | 78,387 |
| 12th Dec 2025 (Fri) | 35.22 | 35.22 | 33.74 | 34.02 | 74,789 |
| 11th Dec 2025 (Thu) | 35.42 | 35.83 | 34.855 | 35.30 | 85,052 |
| 10th Dec 2025 (Wed) | 34.82 | 35.97 | 34.78 | 35.77 | 38,969 |
| 9th Dec 2025 (Tue) | 35.06 | 35.96 | 34.97 | 35.78 | 41,863 |
| 8th Dec 2025 (Mon) | 36.18 | 36.70 | 35.30 | 35.53 | 87,452 |