| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.29 | 39.96 | 38.77 | 39.13 | 122,007 |
| 18th Sep 2025 (Thu) | 39.21 | 39.75 | 38.23 | 39.02 | 78,455 |
| 17th Sep 2025 (Wed) | 39.64 | 39.99 | 38.18 | 39.18 | 84,763 |
| 16th Sep 2025 (Tue) | 39.75 | 40.60 | 39.43 | 40.00 | 96,203 |
| 15th Sep 2025 (Mon) | 38.95 | 39.90 | 38.78 | 39.13 | 172,756 |
| 12th Sep 2025 (Fri) | 38.735 | 38.80 | 37.49 | 38.06 | 244,755 |
| 11th Sep 2025 (Thu) | 39.14 | 39.23 | 38.53 | 38.70 | 95,028 |
| 10th Sep 2025 (Wed) | 41.00 | 41.05 | 38.43 | 38.87 | 319,582 |
| 9th Sep 2025 (Tue) | 40.96 | 41.80 | 40.56 | 41.61 | 133,800 |
| 8th Sep 2025 (Mon) | 40.60 | 41.40 | 40.13 | 40.81 | 74,478 |
| 5th Sep 2025 (Fri) | 40.40 | 40.85 | 39.49 | 39.61 | 54,839 |
| 4th Sep 2025 (Thu) | 39.50 | 40.81 | 39.29 | 40.77 | 141,120 |
| 3rd Sep 2025 (Wed) | 37.28 | 37.90 | 37.07 | 37.58 | 40,217 |
| 2nd Sep 2025 (Tue) | 36.62 | 37.58 | 36.25 | 37.40 | 70,757 |
| 1st Sep 2025 (Mon) | 39.41 | 39.47 | 38.37 | 38.66 | 53,051 |
| 29th Aug 2025 (Fri) | 39.41 | 39.47 | 38.37 | 38.66 | 53,051 |
| 28th Aug 2025 (Thu) | 38.67 | 39.92 | 38.41 | 39.55 | 95,609 |
| 27th Aug 2025 (Wed) | 38.73 | 38.94 | 38.46 | 38.69 | 100,296 |
| 26th Aug 2025 (Tue) | 38.23 | 38.64 | 37.76 | 38.59 | 37,237 |
| 25th Aug 2025 (Mon) | 38.345 | 38.93 | 38.19 | 38.36 | 127,137 |
| 22nd Aug 2025 (Fri) | 36.45 | 38.74 | 36.07 | 38.68 | 136,145 |
| 21st Aug 2025 (Thu) | 36.70 | 36.70 | 36.00 | 36.44 | 146,366 |
| 20th Aug 2025 (Wed) | 38.18 | 38.18 | 36.10 | 37.08 | 98,601 |
| 19th Aug 2025 (Tue) | 39.18 | 39.18 | 38.20 | 38.49 | 84,620 |
| 18th Aug 2025 (Mon) | 39.44 | 39.84 | 38.65 | 39.70 | 71,962 |
| 15th Aug 2025 (Fri) | 39.94 | 40.60 | 39.16 | 39.55 | 154,720 |
| 14th Aug 2025 (Thu) | 38.385 | 40.29 | 38.385 | 39.54 | 360,797 |
| 13th Aug 2025 (Wed) | 36.67 | 37.56 | 36.67 | 37.43 | 144,234 |
| 12th Aug 2025 (Tue) | 36.72 | 37.10 | 35.76 | 36.44 | 150,712 |
| 11th Aug 2025 (Mon) | 36.725 | 36.89 | 36.12 | 36.40 | 179,230 |
| 8th Aug 2025 (Fri) | 37.12 | 37.20 | 36.62 | 36.89 | 108,985 |
| 7th Aug 2025 (Thu) | 36.43 | 38.05 | 36.30 | 37.05 | 214,248 |
| 6th Aug 2025 (Wed) | 34.24 | 36.85 | 34.09 | 36.79 | 251,619 |
| 5th Aug 2025 (Tue) | 33.90 | 34.86 | 33.86 | 34.09 | 295,448 |
| 4th Aug 2025 (Mon) | 35.265 | 35.265 | 33.40 | 33.46 | 419,748 |
| 1st Aug 2025 (Fri) | 35.00 | 36.44 | 33.77 | 34.48 | 588,770 |
| 31st Jul 2025 (Thu) | 41.60 | 42.13 | 40.39 | 41.33 | 841,155 |
| 30th Jul 2025 (Wed) | 40.315 | 40.47 | 39.63 | 39.97 | 98,089 |
| 29th Jul 2025 (Tue) | 41.32 | 41.52 | 40.02 | 40.28 | 91,234 |
| 28th Jul 2025 (Mon) | 41.30 | 41.39 | 40.71 | 40.88 | 74,721 |
| 25th Jul 2025 (Fri) | 40.655 | 40.75 | 40.33 | 40.42 | 128,314 |
| 24th Jul 2025 (Thu) | 39.76 | 41.32 | 39.73 | 40.70 | 181,442 |
| 23rd Jul 2025 (Wed) | 39.46 | 39.51 | 38.97 | 39.38 | 126,940 |
| 22nd Jul 2025 (Tue) | 39.67 | 40.01 | 38.75 | 39.12 | 60,913 |