| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.30 | 38.73 | 37.64 | 38.67 | 95,566 |
| 17th Jul 2025 (Thu) | 37.90 | 38.14 | 37.49 | 37.96 | 107,622 |
| 16th Jul 2025 (Wed) | 38.64 | 38.64 | 37.40 | 37.73 | 56,865 |
| 15th Jul 2025 (Tue) | 38.86 | 39.10 | 38.56 | 38.80 | 71,489 |
| 14th Jul 2025 (Mon) | 38.54 | 38.92 | 38.15 | 38.57 | 33,387 |
| 11th Jul 2025 (Fri) | 37.895 | 38.95 | 37.51 | 38.38 | 154,553 |
| 10th Jul 2025 (Thu) | 37.40 | 37.64 | 36.67 | 37.46 | 77,048 |
| 9th Jul 2025 (Wed) | 37.07 | 38.15 | 36.93 | 37.55 | 156,288 |
| 8th Jul 2025 (Tue) | 37.915 | 37.915 | 36.25 | 36.53 | 181,675 |
| 7th Jul 2025 (Mon) | 37.87 | 38.22 | 37.60 | 37.95 | 113,220 |
| 4th Jul 2025 (Fri) | 37.46 | 38.079 | 37.28 | 37.87 | 131,151 |
| 3rd Jul 2025 (Thu) | 37.46 | 38.079 | 37.28 | 37.87 | 131,151 |
| 2nd Jul 2025 (Wed) | 36.64 | 37.36 | 36.54 | 36.81 | 73,206 |
| 1st Jul 2025 (Tue) | 36.82 | 37.46 | 36.17 | 37.03 | 154,946 |
| 30th Jun 2025 (Mon) | 37.99 | 38.15 | 36.60 | 36.67 | 229,982 |
| 27th Jun 2025 (Fri) | 36.99 | 37.94 | 35.84 | 37.93 | 269,397 |
| 26th Jun 2025 (Thu) | 34.65 | 36.27 | 34.38 | 35.97 | 198,363 |
| 25th Jun 2025 (Wed) | 35.15 | 35.60 | 34.07 | 34.37 | 111,586 |
| 24th Jun 2025 (Tue) | 34.31 | 35.09 | 34.06 | 34.61 | 227,069 |
| 23rd Jun 2025 (Mon) | 33.82 | 34.07 | 33.13 | 33.48 | 79,912 |
| 20th Jun 2025 (Fri) | 35.465 | 35.53 | 33.43 | 33.88 | 185,899 |
| 19th Jun 2025 (Thu) | 35.93 | 36.63 | 34.85 | 34.84 | 101,756 |
| 18th Jun 2025 (Wed) | 35.93 | 36.63 | 34.85 | 34.84 | 101,756 |
| 17th Jun 2025 (Tue) | 35.78 | 36.47 | 35.62 | 35.61 | 70,947 |
| 16th Jun 2025 (Mon) | 34.89 | 36.34 | 34.60 | 36.07 | 143,089 |
| 13th Jun 2025 (Fri) | 34.07 | 35.39 | 33.95 | 34.78 | 151,924 |
| 12th Jun 2025 (Thu) | 34.59 | 35.24 | 34.59 | 35.15 | 68,444 |
| 11th Jun 2025 (Wed) | 36.70 | 36.75 | 35.07 | 35.17 | 101,317 |
| 10th Jun 2025 (Tue) | 36.331 | 36.66 | 35.54 | 36.64 | 95,218 |
| 9th Jun 2025 (Mon) | 35.595 | 36.72 | 35.159 | 36.45 | 114,185 |
| 6th Jun 2025 (Fri) | 34.76 | 35.43 | 34.39 | 35.34 | 206,414 |
| 5th Jun 2025 (Thu) | 34.00 | 35.11 | 33.48 | 33.54 | 236,590 |
| 4th Jun 2025 (Wed) | 33.00 | 33.63 | 32.70 | 33.34 | 60,776 |
| 3rd Jun 2025 (Tue) | 33.44 | 33.75 | 32.655 | 32.88 | 93,141 |
| 2nd Jun 2025 (Mon) | 32.66 | 33.26 | 31.94 | 33.20 | 68,683 |
| 30th May 2025 (Fri) | 32.68 | 32.81 | 31.68 | 32.54 | 239,945 |
| 29th May 2025 (Thu) | 33.50 | 33.89 | 32.49 | 32.88 | 140,296 |
| 28th May 2025 (Wed) | 33.45 | 33.45 | 32.60 | 32.87 | 87,262 |
| 27th May 2025 (Tue) | 31.95 | 33.22 | 31.95 | 32.83 | 134,515 |
| 26th May 2025 (Mon) | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| 24th May 2025 (Sat) | 30.74 | 31.85 | 30.72 | 31.49 | 180,786 |
| 23rd May 2025 (Fri) | 30.74 | 31.85 | 30.72 | 31.66 | 180,786 |
| 22nd May 2025 (Thu) | 31.51 | 32.88 | 31.51 | 32.425 | 378,572 |
| 21st May 2025 (Wed) | 31.37 | 32.30 | 31.34 | 31.59 | 275,417 |
| 20th May 2025 (Tue) | 32.85 | 32.85 | 32.085 | 32.40 | 225,188 |