| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.42 | 27.82 | 25.94 | 27.20 | 222,735 |
| 2nd Apr 2026 (Thu) | 26.42 | 27.82 | 25.94 | 27.20 | 222,735 |
| 1st Apr 2026 (Wed) | 27.38 | 28.20 | 26.83 | 27.44 | 184,645 |
| 31st Mar 2026 (Tue) | 26.15 | 27.32 | 25.88 | 26.86 | 150,267 |
| 30th Mar 2026 (Mon) | 25.06 | 25.72 | 24.80 | 25.02 | 145,886 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 24.60 | 24.64 | 215,728 |
| 26th Mar 2026 (Thu) | 27.56 | 28.19 | 26.69 | 26.78 | 134,044 |
| 25th Mar 2026 (Wed) | 27.795 | 28.22 | 27.43 | 27.89 | 161,799 |
| 24th Mar 2026 (Tue) | 26.93 | 27.27 | 26.60 | 26.75 | 143,359 |
| 23rd Mar 2026 (Mon) | 27.645 | 28.36 | 27.55 | 27.70 | 224,788 |
| 20th Mar 2026 (Fri) | 27.00 | 27.025 | 26.20 | 26.48 | 76,808 |
| 19th Mar 2026 (Thu) | 26.93 | 27.47 | 26.69 | 27.38 | 128,835 |
| 18th Mar 2026 (Wed) | 28.755 | 29.03 | 27.42 | 27.68 | 144,866 |
| 17th Mar 2026 (Tue) | 28.46 | 29.25 | 28.44 | 29.15 | 588,646 |
| 16th Mar 2026 (Mon) | 27.37 | 28.48 | 27.15 | 28.23 | 167,176 |
| 13th Mar 2026 (Fri) | 27.64 | 27.91 | 26.79 | 27.16 | 262,248 |
| 12th Mar 2026 (Thu) | 27.895 | 28.235 | 27.32 | 27.68 | 308,218 |
| 11th Mar 2026 (Wed) | 29.36 | 29.68 | 28.18 | 28.53 | 204,176 |
| 10th Mar 2026 (Tue) | 29.00 | 29.32 | 28.51 | 28.97 | 200,254 |
| 9th Mar 2026 (Mon) | 28.095 | 28.85 | 27.06 | 28.75 | 194,724 |
| 6th Mar 2026 (Fri) | 29.22 | 29.82 | 28.52 | 28.69 | 158,737 |
| 5th Mar 2026 (Thu) | 29.56 | 30.73 | 29.40 | 30.29 | 215,944 |
| 4th Mar 2026 (Wed) | 28.08 | 29.925 | 28.01 | 29.74 | 532,191 |
| 3rd Mar 2026 (Tue) | 26.16 | 27.71 | 25.985 | 27.60 | 170,071 |
| 2nd Mar 2026 (Mon) | 26.44 | 27.86 | 26.23 | 27.51 | 222,694 |
| 27th Feb 2026 (Fri) | 27.115 | 28.045 | 26.74 | 27.97 | 361,997 |
| 26th Feb 2026 (Thu) | 27.28 | 27.57 | 26.78 | 27.44 | 167,998 |
| 25th Feb 2026 (Wed) | 27.505 | 28.18 | 27.505 | 28.18 | 0 |
| 24th Feb 2026 (Tue) | 27.505 | 27.63 | 27.505 | 27.63 | 0 |
| 23rd Feb 2026 (Mon) | 27.505 | 27.58 | 26.23 | 26.80 | 225,325 |
| 20th Feb 2026 (Fri) | 26.73 | 28.37 | 26.52 | 28.11 | 459,251 |
| 19th Feb 2026 (Thu) | 26.51 | 26.95 | 26.25 | 26.76 | 202,189 |
| 18th Feb 2026 (Wed) | 25.98 | 27.25 | 25.93 | 26.72 | 284,317 |
| 17th Feb 2026 (Tue) | 25.055 | 25.95 | 24.55 | 25.85 | 322,187 |
| 16th Feb 2026 (Mon) | 25.13 | 25.82 | 24.84 | 25.23 | 197,506 |
| 13th Feb 2026 (Fri) | 25.13 | 25.82 | 24.84 | 25.23 | 197,506 |
| 12th Feb 2026 (Thu) | 26.58 | 26.58 | 24.95 | 25.46 | 168,802 |
| 11th Feb 2026 (Wed) | 27.70 | 27.70 | 26.24 | 26.64 | 284,949 |
| 10th Feb 2026 (Tue) | 27.90 | 28.92 | 27.28 | 27.42 | 361,542 |
| 9th Feb 2026 (Mon) | 27.95 | 28.98 | 26.47 | 27.89 | 527,119 |
| 6th Feb 2026 (Fri) | 26.12 | 28.63 | 25.49 | 28.32 | 943,546 |
| 5th Feb 2026 (Thu) | 32.91 | 32.97 | 31.25 | 31.87 | 667,190 |