| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $24.86 | Ordinary |
16:48:03 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
16:48:03 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 35 | $24.88 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 7 | $24.29 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 193 | $24.14 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 41 | $24.115 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 15 | $24.40 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 80 | $24.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 140 | $23.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 30 | $24.45 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 149 | $23.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 92 | $23.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 234 | $23.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 23 | $23.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 15 | $23.82 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 347 | $23.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 75 | $23.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $23.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 265 | $23.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 3 | $23.68 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 415 | $23.85 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 20 | $24.17 | Ordinary |
09:11:41 - 06-Feb-26 |
| Buy* | 20 | $24.28 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 500 | $24.00 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 175 | $24.00 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:12:53 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Ordinary |
07:43:09 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 16 | $25.50 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 9 | $25.50 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 9 | $25.50 | Ordinary |
06:17:41 - 06-Feb-26 |
| Buy* | 500 | $25.62 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Ordinary |
05:33:40 - 06-Feb-26 |
| Sell* | 10 | $23.50 | Ordinary |
05:02:36 - 06-Feb-26 |