| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.54 | 24.70 | 23.54 | 24.63 | 8,107 |
| 5th Feb 2026 (Thu) | 26.64 | 26.70 | 26.07 | 26.21 | 2,565 |
| 4th Feb 2026 (Wed) | 28.16 | 28.18 | 27.50 | 27.60 | 2,005 |
| 3rd Feb 2026 (Tue) | 29.30 | 29.30 | 28.02 | 28.31 | 1,995 |
| 2nd Feb 2026 (Mon) | 28.20 | 29.12 | 28.20 | 28.84 | 1,881 |
| 30th Jan 2026 (Fri) | 28.35 | 28.85 | 28.35 | 28.3203 | 275 |
| 29th Jan 2026 (Thu) | 28.89 | 28.89 | 28.07 | 28.697 | 522 |
| 28th Jan 2026 (Wed) | 29.30 | 29.30 | 28.66 | 29.05 | 1,689 |
| 27th Jan 2026 (Tue) | 28.40 | 29.05 | 28.25 | 29.05 | 1,856 |
| 26th Jan 2026 (Mon) | 28.39 | 28.44 | 28.22 | 28.27 | 1,257 |
| 23rd Jan 2026 (Fri) | 27.90 | 28.48 | 27.84 | 28.38 | 11,158 |
| 22nd Jan 2026 (Thu) | 27.46 | 27.82 | 27.25 | 27.71 | 3,428 |
| 21st Jan 2026 (Wed) | 27.16 | 27.38 | 26.75 | 27.31 | 1,640 |
| 20th Jan 2026 (Tue) | 27.60 | 27.77 | 27.12 | 27.20 | 4,129 |
| 19th Jan 2026 (Mon) | 28.36 | 28.36 | 27.95 | 28.34 | 5,282 |
| 16th Jan 2026 (Fri) | 28.36 | 28.36 | 27.95 | 28.34 | 5,282 |
| 15th Jan 2026 (Thu) | 28.16 | 28.43 | 27.98 | 28.12 | 4,292 |
| 14th Jan 2026 (Wed) | 28.50 | 28.50 | 27.99 | 27.98 | 2,189 |
| 13th Jan 2026 (Tue) | 29.75 | 29.75 | 29.09 | 29.83 | 4,135 |
| 12th Jan 2026 (Mon) | 29.74 | 30.06 | 29.74 | 29.83 | 2,442 |
| 9th Jan 2026 (Fri) | 29.61 | 29.96 | 29.50 | 29.96 | 745 |
| 8th Jan 2026 (Thu) | 29.53 | 29.85 | 29.53 | 29.85 | 3,630 |
| 7th Jan 2026 (Wed) | 29.13 | 29.64 | 29.13 | 29.43 | 798 |
| 6th Jan 2026 (Tue) | 28.53 | 29.48 | 28.53 | 29.36 | 11,698 |
| 5th Jan 2026 (Mon) | 28.04 | 28.82 | 28.00 | 28.60 | 3,040 |
| 2nd Jan 2026 (Fri) | 28.31 | 28.95 | 27.78 | 27.89 | 1,458 |
| 1st Jan 2026 (Thu) | 28.39 | 28.40 | 28.37 | 28.363 | 886 |
| 31st Dec 2025 (Wed) | 28.39 | 28.40 | 28.37 | 28.363 | 886 |
| 30th Dec 2025 (Tue) | 28.31 | 28.48 | 28.31 | 28.48 | 3,072 |
| 29th Dec 2025 (Mon) | 28.34 | 28.39 | 28.26 | 28.33 | 1,142 |
| 26th Dec 2025 (Fri) | 28.41 | 28.41 | 28.24 | 28.33 | 1,638 |
| 25th Dec 2025 (Thu) | 28.37 | 28.42 | 28.32 | 28.41 | 4,626 |
| 24th Dec 2025 (Wed) | 28.37 | 28.42 | 28.32 | 28.41 | 4,626 |
| 23rd Dec 2025 (Tue) | 28.21 | 28.36 | 28.17 | 28.36 | 5,753 |
| 22nd Dec 2025 (Mon) | 28.02 | 28.07 | 27.85 | 27.99 | 4,125 |
| 19th Dec 2025 (Fri) | 27.82 | 28.00 | 27.76 | 27.8024 | 1,502 |
| 18th Dec 2025 (Thu) | 27.52 | 27.73 | 27.52 | 27.7586 | 873 |
| 17th Dec 2025 (Wed) | 27.46 | 27.46 | 27.30 | 27.11 | 617 |
| 16th Dec 2025 (Tue) | 27.25 | 27.25 | 27.19 | 27.19 | 283 |
| 15th Dec 2025 (Mon) | 27.70 | 27.70 | 27.19 | 27.2137 | 1,940 |
| 12th Dec 2025 (Fri) | 28.19 | 28.19 | 27.58 | 27.69 | 680 |
| 11th Dec 2025 (Thu) | 28.10 | 28.23 | 28.05 | 28.183 | 855 |
| 10th Dec 2025 (Wed) | 27.98 | 28.27 | 27.94 | 28.25 | 1,117 |
| 9th Dec 2025 (Tue) | 28.07 | 28.40 | 28.07 | 28.38 | 3,801 |
| 8th Dec 2025 (Mon) | 28.53 | 28.53 | 28.22 | 28.26 | 2,241 |