| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.70 | 27.70 | 27.2137 | 27.2137 | 0 |
| 15th Dec 2025 (Mon) | 27.70 | 27.70 | 27.19 | 27.2137 | 1,940 |
| 12th Dec 2025 (Fri) | 28.19 | 28.19 | 27.58 | 27.69 | 680 |
| 11th Dec 2025 (Thu) | 28.10 | 28.23 | 28.05 | 28.183 | 855 |
| 10th Dec 2025 (Wed) | 27.98 | 28.27 | 27.94 | 28.25 | 1,117 |
| 9th Dec 2025 (Tue) | 28.07 | 28.40 | 28.07 | 28.38 | 3,801 |
| 8th Dec 2025 (Mon) | 28.53 | 28.53 | 28.22 | 28.26 | 2,241 |
| 5th Dec 2025 (Fri) | 28.55 | 28.57 | 28.49 | 28.53 | 1,294 |
| 4th Dec 2025 (Thu) | 28.45 | 28.47 | 28.30 | 28.47 | 2,344 |
| 3rd Dec 2025 (Wed) | 28.83 | 28.83 | 28.57 | 28.7121 | 516 |
| 2nd Dec 2025 (Tue) | 28.91 | 29.28 | 28.90 | 28.94 | 1,582 |
| 1st Dec 2025 (Mon) | 28.82 | 28.91 | 28.82 | 28.8266 | 3,212 |
| 28th Nov 2025 (Fri) | 28.54 | 28.72 | 28.54 | 28.745 | 371 |
| 27th Nov 2025 (Thu) | 28.45 | 28.53 | 28.43 | 28.3972 | 658 |
| 26th Nov 2025 (Wed) | 28.45 | 28.53 | 28.43 | 28.3972 | 2,345 |
| 25th Nov 2025 (Tue) | 28.12 | 28.46 | 27.90 | 28.418 | 918 |
| 24th Nov 2025 (Mon) | 28.02 | 28.12 | 27.87 | 28.0449 | 2,291 |
| 21st Nov 2025 (Fri) | 26.89 | 27.43 | 26.69 | 27.3686 | 15 |
| 20th Nov 2025 (Thu) | 28.50 | 28.50 | 27.6622 | 27.6622 | 22 |
| 19th Nov 2025 (Wed) | 28.50 | 28.50 | 27.6622 | 27.6622 | 124 |
| 18th Nov 2025 (Tue) | 28.50 | 28.50 | 27.71 | 27.73 | 1,998 |
| 17th Nov 2025 (Mon) | 28.80 | 28.95 | 28.50 | 28.91 | 1,243 |
| 14th Nov 2025 (Fri) | 28.95 | 29.46 | 28.95 | 29.0922 | 322 |
| 13th Nov 2025 (Thu) | 29.76 | 29.76 | 29.59 | 29.424 | 85 |
| 12th Nov 2025 (Wed) | 30.48 | 30.48 | 30.31 | 30.2296 | 157 |
| 11th Nov 2025 (Tue) | 31.14 | 31.23 | 31.14 | 31.1886 | 753 |
| 10th Nov 2025 (Mon) | 31.31 | 31.31 | 30.94 | 31.0762 | 187 |
| 7th Nov 2025 (Fri) | 30.12 | 30.47 | 30.12 | 30.6718 | 373 |
| 6th Nov 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.498 | 38 |
| 5th Nov 2025 (Wed) | 31.19 | 31.19 | 31.13 | 31.33 | 196 |
| 4th Nov 2025 (Tue) | 31.15 | 31.5685 | 31.15 | 31.5685 | 0 |
| 3rd Nov 2025 (Mon) | 31.15 | 31.77 | 31.15 | 31.5685 | 3,368 |
| 31st Oct 2025 (Fri) | 30.81 | 30.81 | 30.61 | 30.5954 | 1,006 |
| 30th Oct 2025 (Thu) | 28.94 | 28.96 | 28.50 | 28.50 | 1,726 |
| 29th Oct 2025 (Wed) | 29.14 | 29.34 | 29.14 | 29.2521 | 253 |
| 28th Oct 2025 (Tue) | 28.96 | 29.26 | 28.94 | 29.14 | 5,090 |
| 27th Oct 2025 (Mon) | 28.92 | 29.02 | 28.89 | 28.95 | 2,598 |
| 24th Oct 2025 (Fri) | 28.42 | 28.71 | 28.42 | 28.695 | 1,350 |
| 23rd Oct 2025 (Thu) | 28.17 | 28.41 | 28.17 | 28.402 | 815 |
| 22nd Oct 2025 (Wed) | 28.07 | 28.07 | 27.93 | 28.0039 | 130 |
| 21st Oct 2025 (Tue) | 28.32 | 28.41 | 28.32 | 28.3392 | 2,428 |
| 20th Oct 2025 (Mon) | 27.54 | 27.84 | 27.54 | 27.84 | 1,096 |
| 17th Oct 2025 (Fri) | 27.53 | 27.53 | 27.28 | 27.465 | 2,091 |
| 16th Oct 2025 (Thu) | 27.64 | 28.05 | 27.64 | 27.5789 | 1,599 |