| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.43 | 23.43 | 23.36 | 23.42 | 474 |
| 2nd Apr 2026 (Thu) | 23.43 | 23.43 | 23.36 | 23.42 | 474 |
| 1st Apr 2026 (Wed) | 23.49 | 23.81 | 23.49 | 23.53 | 826 |
| 31st Mar 2026 (Tue) | 22.85 | 23.34 | 22.85 | 23.34 | 5,131 |
| 30th Mar 2026 (Mon) | 22.36 | 22.41 | 22.36 | 22.3575 | 540 |
| 27th Mar 2026 (Fri) | 22.73 | 22.73 | 22.11 | 22.11 | 1,401 |
| 26th Mar 2026 (Thu) | 23.38 | 23.71 | 23.13 | 23.14 | 1,002 |
| 25th Mar 2026 (Wed) | 23.60 | 23.78 | 23.52 | 23.63 | 894 |
| 24th Mar 2026 (Tue) | 23.29 | 23.29 | 23.04 | 23.0803 | 1,226 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.69 | 23.33 | 23.45 | 2,274 |
| 20th Mar 2026 (Fri) | 22.92 | 23.04 | 22.88 | 22.94 | 228 |
| 19th Mar 2026 (Thu) | 23.11 | 23.14 | 23.07 | 23.14 | 177 |
| 18th Mar 2026 (Wed) | 24.01 | 24.01 | 23.44 | 23.44 | 38 |
| 17th Mar 2026 (Tue) | 23.97 | 24.12 | 23.95 | 24.11 | 463 |
| 16th Mar 2026 (Mon) | 23.26 | 23.46 | 23.26 | 23.69 | 1,663 |
| 13th Mar 2026 (Fri) | 23.45 | 23.45 | 23.07 | 23.2164 | 346 |
| 12th Mar 2026 (Thu) | 23.48 | 23.55 | 23.35 | 23.44 | 1,190 |
| 11th Mar 2026 (Wed) | 24.22 | 24.40 | 23.80 | 23.94 | 10,812 |
| 10th Mar 2026 (Tue) | 24.39 | 24.57 | 24.37 | 24.51 | 1,540 |
| 9th Mar 2026 (Mon) | 24.00 | 24.40 | 23.89 | 24.40 | 1,151 |
| 6th Mar 2026 (Fri) | 24.59 | 24.67 | 24.32 | 24.40 | 410 |
| 5th Mar 2026 (Thu) | 24.56 | 25.07 | 24.56 | 25.05 | 1,318 |
| 4th Mar 2026 (Wed) | 24.03 | 24.80 | 24.03 | 24.80 | 751 |
| 3rd Mar 2026 (Tue) | 23.10 | 23.58 | 23.00 | 23.6705 | 326 |
| 2nd Mar 2026 (Mon) | 23.53 | 23.79 | 23.50 | 23.60 | 825 |
| 27th Feb 2026 (Fri) | 23.51 | 23.96 | 23.39 | 23.96 | 9,434 |
| 26th Feb 2026 (Thu) | 23.46 | 23.63 | 23.38 | 23.63 | 1,363 |
| 25th Feb 2026 (Wed) | 23.28 | 24.00 | 23.28 | 24.00 | 0 |
| 24th Feb 2026 (Tue) | 23.28 | 23.62 | 23.28 | 23.62 | 0 |
| 23rd Feb 2026 (Mon) | 23.28 | 23.28 | 23.00 | 23.264 | 1,414 |
| 20th Feb 2026 (Fri) | 23.34 | 23.92 | 23.34 | 23.903 | 533 |
| 19th Feb 2026 (Thu) | 23.29 | 23.36 | 23.04 | 23.2802 | 872 |
| 18th Feb 2026 (Wed) | 22.95 | 23.47 | 22.95 | 23.29 | 411 |
| 17th Feb 2026 (Tue) | 22.43 | 22.88 | 22.25 | 22.86 | 2,193 |
| 16th Feb 2026 (Mon) | 22.555 | 22.71 | 22.43 | 22.48 | 3,661 |
| 13th Feb 2026 (Fri) | 22.555 | 22.71 | 22.43 | 22.48 | 3,661 |
| 12th Feb 2026 (Thu) | 23.21 | 23.21 | 22.36 | 22.62 | 8,835 |
| 11th Feb 2026 (Wed) | 23.82 | 23.82 | 23.07 | 23.26 | 3,431 |
| 10th Feb 2026 (Tue) | 24.435 | 24.70 | 24.12 | 24.14 | 28,251 |
| 9th Feb 2026 (Mon) | 24.42 | 24.78 | 23.85 | 24.37 | 20,351 |
| 6th Feb 2026 (Fri) | 23.54 | 24.70 | 23.54 | 24.63 | 8,107 |