| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.07 | 29.34 | 29.00 | 29.33 | 1,071 |
| 17th Jul 2025 (Thu) | 28.95 | 28.95 | 28.93 | 28.9219 | 1,729 |
| 16th Jul 2025 (Wed) | 29.42 | 29.42 | 28.90 | 28.9297 | 1,262 |
| 15th Jul 2025 (Tue) | 29.35 | 29.43 | 29.35 | 29.4256 | 9,789 |
| 14th Jul 2025 (Mon) | 29.14 | 29.44 | 29.14 | 29.3753 | 1,283 |
| 11th Jul 2025 (Fri) | 29.20 | 29.51 | 29.11 | 29.3562 | 541 |
| 10th Jul 2025 (Thu) | 28.80 | 29.00 | 28.69 | 28.9429 | 1,551 |
| 9th Jul 2025 (Wed) | 28.60 | 29.10 | 28.45 | 29.03 | 108 |
| 8th Jul 2025 (Tue) | 29.27 | 29.39 | 29.00 | 29.0283 | 3,024 |
| 7th Jul 2025 (Mon) | 29.58 | 29.67 | 29.46 | 29.53 | 3,559 |
| 4th Jul 2025 (Fri) | 29.23 | 29.48 | 29.23 | 29.5229 | 609 |
| 3rd Jul 2025 (Thu) | 29.23 | 29.48 | 29.23 | 29.5229 | 609 |
| 2nd Jul 2025 (Wed) | 28.94 | 29.27 | 28.94 | 29.1141 | 643 |
| 1st Jul 2025 (Tue) | 28.93 | 29.17 | 28.92 | 29.21 | 2,570 |
| 30th Jun 2025 (Mon) | 29.17 | 29.17 | 29.17 | 29.02 | 462 |
| 27th Jun 2025 (Fri) | 29.15 | 29.37 | 29.00 | 29.37 | 1,850 |
| 26th Jun 2025 (Thu) | 28.05 | 28.74 | 28.05 | 28.6376 | 1,307 |
| 25th Jun 2025 (Wed) | 28.10 | 28.10 | 28.00 | 27.8913 | 334 |
| 24th Jun 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.0497 | 492 |
| 23rd Jun 2025 (Mon) | 27.48 | 27.55 | 27.35 | 27.436 | 991 |
| 20th Jun 2025 (Fri) | 27.96 | 27.96 | 27.44 | 27.63 | 2,022 |
| 19th Jun 2025 (Thu) | 28.44 | 28.57 | 28.25 | 28.10 | 602 |
| 18th Jun 2025 (Wed) | 28.44 | 28.57 | 28.25 | 28.10 | 602 |
| 17th Jun 2025 (Tue) | 28.30 | 28.51 | 28.30 | 28.3532 | 1,865 |
| 16th Jun 2025 (Mon) | 28.02 | 28.50 | 27.95 | 28.50 | 4,735 |
| 13th Jun 2025 (Fri) | 27.90 | 28.19 | 27.87 | 28.01 | 1,030 |
| 12th Jun 2025 (Thu) | 27.86 | 28.05 | 27.86 | 28.0746 | 2,981 |
| 11th Jun 2025 (Wed) | 28.50 | 28.51 | 28.18 | 28.1104 | 1,229 |
| 10th Jun 2025 (Tue) | 28.96 | 28.97 | 28.78 | 28.9809 | 2,553 |
| 9th Jun 2025 (Mon) | 28.67 | 28.98 | 28.60 | 28.94 | 1,967 |
| 6th Jun 2025 (Fri) | 28.52 | 28.52 | 28.48 | 28.5537 | 125 |
| 5th Jun 2025 (Thu) | 28.08 | 28.38 | 27.95 | 27.9061 | 1,281 |
| 4th Jun 2025 (Wed) | 27.67 | 27.67 | 27.66 | 27.8519 | 224 |
| 3rd Jun 2025 (Tue) | 27.91 | 27.91 | 27.71 | 27.72 | 2,394 |
| 2nd Jun 2025 (Mon) | 27.41 | 27.80 | 27.41 | 27.80 | 296 |
| 30th May 2025 (Fri) | 27.83 | 27.83 | 27.42 | 27.58 | 1,065 |
| 29th May 2025 (Thu) | 27.67 | 27.67 | 27.46 | 27.575 | 465 |
| 28th May 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 302 |
| 27th May 2025 (Tue) | 27.47 | 27.53 | 27.47 | 27.53 | 1,355 |
| 26th May 2025 (Mon) | 27.039 | 27.039 | 27.039 | 27.039 | 0 |
| 24th May 2025 (Sat) | 27.03 | 27.03 | 27.03 | 27.039 | 3,099 |
| 23rd May 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 3,099 |
| 22nd May 2025 (Thu) | 27.22 | 27.30 | 27.22 | 27.22 | 1,184 |
| 21st May 2025 (Wed) | 27.3423 | 27.3423 | 27.3423 | 27.3423 | 965 |