| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.12 | 30.15 | 30.00 | 29.888 | 837 |
| 18th Sep 2025 (Thu) | 30.04 | 30.04 | 29.89 | 29.8617 | 1,250 |
| 17th Sep 2025 (Wed) | 29.92 | 29.93 | 29.57 | 29.7897 | 745 |
| 16th Sep 2025 (Tue) | 30.11 | 30.14 | 30.03 | 30.0432 | 992 |
| 15th Sep 2025 (Mon) | 29.88 | 30.02 | 29.67 | 29.85 | 2,758 |
| 12th Sep 2025 (Fri) | 29.60 | 29.60 | 29.50 | 29.5156 | 1,091 |
| 11th Sep 2025 (Thu) | 30.05 | 30.05 | 29.70 | 29.7528 | 1,757 |
| 10th Sep 2025 (Wed) | 30.24 | 30.24 | 29.63 | 29.7479 | 710 |
| 9th Sep 2025 (Tue) | 30.90 | 31.12 | 30.90 | 31.1669 | 898 |
| 8th Sep 2025 (Mon) | 30.75 | 31.00 | 30.75 | 30.935 | 619 |
| 5th Sep 2025 (Fri) | 30.77 | 30.77 | 30.54 | 30.5096 | 1,565 |
| 4th Sep 2025 (Thu) | 30.56 | 30.59 | 30.48 | 30.7322 | 984 |
| 3rd Sep 2025 (Wed) | 29.76 | 29.76 | 29.57 | 29.57 | 339 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.55 | 29.32 | 29.465 | 2,313 |
| 1st Sep 2025 (Mon) | 29.94 | 29.99 | 29.94 | 29.9748 | 860 |
| 29th Aug 2025 (Fri) | 29.94 | 29.99 | 29.94 | 29.9748 | 860 |
| 28th Aug 2025 (Thu) | 29.905 | 29.905 | 29.77 | 29.9714 | 82 |
| 27th Aug 2025 (Wed) | 29.73 | 29.79 | 29.73 | 29.7693 | 364 |
| 26th Aug 2025 (Tue) | 29.45 | 29.45 | 29.45 | 29.6967 | 22 |
| 25th Aug 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.6203 | 121 |
| 22nd Aug 2025 (Fri) | 28.52 | 29.61 | 28.52 | 29.57 | 2,737 |
| 21st Aug 2025 (Thu) | 28.62 | 28.64 | 28.62 | 28.5893 | 1,880 |
| 20th Aug 2025 (Wed) | 29.17 | 29.17 | 28.65 | 28.9052 | 330 |
| 19th Aug 2025 (Tue) | 29.75 | 29.75 | 29.45 | 29.4377 | 849 |
| 18th Aug 2025 (Mon) | 29.81 | 29.93 | 29.53 | 29.8858 | 883 |
| 15th Aug 2025 (Fri) | 29.71 | 29.80 | 29.71 | 29.8253 | 768 |
| 14th Aug 2025 (Thu) | 29.35 | 29.66 | 29.35 | 29.661 | 369 |
| 13th Aug 2025 (Wed) | 28.79 | 29.10 | 28.79 | 29.16 | 706 |
| 12th Aug 2025 (Tue) | 29.205 | 29.205 | 29.1857 | 29.1857 | 70 |
| 11th Aug 2025 (Mon) | 29.205 | 29.25 | 29.20 | 29.1183 | 766 |
| 8th Aug 2025 (Fri) | 29.38 | 29.38 | 29.22 | 29.2733 | 67 |
| 7th Aug 2025 (Thu) | 29.15 | 29.19 | 29.15 | 29.1949 | 1,822 |
| 6th Aug 2025 (Wed) | 28.19 | 28.75 | 28.19 | 29.0211 | 1,918 |
| 5th Aug 2025 (Tue) | 28.10 | 28.21 | 27.88 | 28.0878 | 104 |
| 4th Aug 2025 (Mon) | 28.15 | 28.15 | 27.91 | 27.7881 | 1,795 |
| 1st Aug 2025 (Fri) | 28.84 | 28.84 | 28.07 | 28.17 | 1,056 |
| 31st Jul 2025 (Thu) | 30.07 | 30.40 | 30.07 | 30.3031 | 604 |
| 30th Jul 2025 (Wed) | 30.01 | 30.01 | 29.91 | 29.9225 | 872 |
| 29th Jul 2025 (Tue) | 30.49 | 30.49 | 30.07 | 30.04 | 906 |
| 28th Jul 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.2566 | 205 |
| 25th Jul 2025 (Fri) | 30.07 | 30.15 | 30.07 | 30.1206 | 540 |
| 24th Jul 2025 (Thu) | 29.96 | 30.06 | 29.96 | 30.0801 | 391 |
| 23rd Jul 2025 (Wed) | 29.76 | 29.78 | 29.62 | 29.5839 | 622 |
| 22nd Jul 2025 (Tue) | 29.875 | 29.875 | 29.41 | 29.5305 | 855 |