Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (AMZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.441 25.441 24.45 24.8233 0
2nd Apr 2026 (Thu) 25.441 25.441 24.45 24.8233 0
1st Apr 2026 (Wed) 26.13 26.13 24.61 24.61 77
31st Mar 2026 (Tue) 26.13 26.13 24.805 25.1807 100
30th Mar 2026 (Mon) 27.13 27.13 26.86 27.1254 698
27th Mar 2026 (Fri) 26.17 27.52 26.17 27.5636 1,104
26th Mar 2026 (Thu) 24.64 25.5634 24.64 25.5634 723
25th Mar 2026 (Wed) 24.64 24.64 24.51 24.6379 15
FTSE 100 Latest
Value10,436.29
Change71.50