Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaze Holdings (AMZE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,069 $0.38 Automatic Execution
15:52:43 - 06-Feb-26
Buy* 332 $0.3799 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 268 $0.38 Automatic Execution
15:51:51 - 06-Feb-26
Buy* 100 $0.3772 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 200 $0.3772 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 200 $0.3772 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 500 $0.3772 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 100 $0.3772 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 500 $0.3772 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 400 $0.377 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 500 $0.377 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 500 $0.377 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 500 $0.377 Automatic Execution
15:50:41 - 06-Feb-26
Buy* 100 $0.377 Automatic Execution
15:50:35 - 06-Feb-26
Buy* 80 $0.377 Automatic Execution
15:50:29 - 06-Feb-26
Buy* 100 $0.3764 Automatic Execution
15:50:21 - 06-Feb-26
Buy* 100 $0.377 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 200 $0.3779 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 100 $0.377 Automatic Execution
15:49:38 - 06-Feb-26
Buy* 100 $0.3788 Automatic Execution
15:47:47 - 06-Feb-26
Buy* 100 $0.3788 Automatic Execution
15:47:43 - 06-Feb-26
Buy* 200 $0.379 Automatic Execution
15:46:42 - 06-Feb-26
Buy* 100 $0.3788 Automatic Execution
15:46:42 - 06-Feb-26
Buy* 100 $0.3649 Automatic Execution
15:18:36 - 06-Feb-26
Buy* 100 $0.3649 Automatic Execution
15:16:49 - 06-Feb-26
Sell* 32 $0.3767 Automatic Execution
11:19:49 - 06-Feb-26
Buy* 32 $0.38 Automatic Execution
11:19:44 - 06-Feb-26
Buy* 200 $0.372 Automatic Execution
13:25:17 - 06-Feb-26
Sell* 16 $0.3799 Automatic Execution
11:19:44 - 06-Feb-26
Sell* 6 $0.3727 Automatic Execution
11:52:32 - 06-Feb-26
Sell* 79 $0.3714 Automatic Execution
13:16:39 - 06-Feb-26
Sell* 12 $0.342 Ordinary
07:32:50 - 06-Feb-26
Sell* 100 $0.3474 Ordinary
04:37:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53