| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $40.71 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $40.865 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 7 | $40.86 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 5 | $40.89 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 48 | $40.84 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 75 | $40.88 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 82 | $40.83 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 113 | $40.83 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 55 | $40.83 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 3 | $40.71 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 8 | $40.75 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 34 | $40.78 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 22 | $40.78 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 79 | $40.78 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 21 | $40.78 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 59 | $40.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 41 | $40.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 39 | $40.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 8 | $40.73 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $40.76 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 64 | $40.785 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $40.785 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $40.785 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $40.805 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $40.805 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 64 | $40.805 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 200 | $40.795 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 32 | $40.795 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 10 | $40.795 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 2 | $40.90 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 200 | $40.88 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 200 | $40.88 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $40.90 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 54 | $40.94 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 3 | $41.41 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 200 | $41.65 | Ordinary |
07:37:52 - 19-Sep-25 |
| Sell* | 3 | $41.66 | Ordinary |
07:37:52 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
07:37:43 - 19-Sep-25 |
| Sell* | 12 | $41.76 | Ordinary |
07:37:43 - 19-Sep-25 |