| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.00 | 46.00 | 45.25 | 45.67 | 2,539 |
| 2nd Apr 2026 (Thu) | 46.00 | 46.00 | 45.25 | 45.67 | 2,539 |
| 1st Apr 2026 (Wed) | 45.22 | 45.22 | 44.53 | 44.73 | 2,768 |
| 31st Mar 2026 (Tue) | 46.60 | 46.60 | 45.22 | 46.09 | 1,543 |
| 30th Mar 2026 (Mon) | 47.05 | 47.15 | 46.30 | 46.77 | 4,853 |
| 27th Mar 2026 (Fri) | 47.25 | 47.78 | 46.67 | 46.73 | 4,056 |
| 26th Mar 2026 (Thu) | 46.38 | 47.15 | 46.38 | 47.36 | 457 |
| 25th Mar 2026 (Wed) | 46.56 | 46.65 | 46.56 | 46.34 | 159 |
| 24th Mar 2026 (Tue) | 46.75 | 47.00 | 46.61 | 46.61 | 279 |
| 23rd Mar 2026 (Mon) | 45.60 | 46.37 | 45.45 | 45.91 | 261 |
| 20th Mar 2026 (Fri) | 46.48 | 46.48 | 45.57 | 45.91 | 95 |
| 19th Mar 2026 (Thu) | 45.99 | 46.71 | 45.99 | 46.87 | 293 |
| 18th Mar 2026 (Wed) | 45.62 | 46.02 | 45.62 | 45.92 | 1,097 |
| 17th Mar 2026 (Tue) | 46.00 | 46.26 | 45.87 | 46.17 | 1,003 |
| 16th Mar 2026 (Mon) | 45.55 | 45.77 | 45.55 | 45.78 | 361 |
| 13th Mar 2026 (Fri) | 45.52 | 45.70 | 45.27 | 45.26 | 2,235 |
| 12th Mar 2026 (Thu) | 45.85 | 45.86 | 45.45 | 45.13 | 212 |
| 11th Mar 2026 (Wed) | 45.51 | 45.97 | 45.49 | 45.98 | 727 |
| 10th Mar 2026 (Tue) | 45.06 | 45.11 | 44.82 | 45.01 | 944 |
| 9th Mar 2026 (Mon) | 45.54 | 46.00 | 45.25 | 45.26 | 452 |
| 6th Mar 2026 (Fri) | 45.94 | 45.98 | 45.60 | 45.70 | 23,510 |
| 5th Mar 2026 (Thu) | 46.27 | 46.27 | 46.03 | 46.16 | 94 |
| 4th Mar 2026 (Wed) | 45.30 | 45.50 | 45.29 | 46.06 | 90 |
| 3rd Mar 2026 (Tue) | 46.05 | 46.05 | 45.25 | 45.75 | 728 |
| 2nd Mar 2026 (Mon) | 45.56 | 46.15 | 45.56 | 46.07 | 435 |
| 27th Feb 2026 (Fri) | 45.05 | 45.29 | 45.05 | 45.30 | 282 |
| 26th Feb 2026 (Thu) | 44.91 | 44.91 | 44.76 | 45.03 | 1,279 |
| 25th Feb 2026 (Wed) | 45.13 | 45.13 | 44.50 | 44.50 | 0 |
| 24th Feb 2026 (Tue) | 45.13 | 45.13 | 44.71 | 44.71 | 0 |
| 23rd Feb 2026 (Mon) | 45.13 | 45.13 | 44.57 | 44.62 | 1,081 |
| 20th Feb 2026 (Fri) | 44.69 | 44.95 | 44.69 | 44.85 | 5,559 |
| 19th Feb 2026 (Thu) | 45.00 | 45.00 | 44.59 | 44.857 | 465 |
| 18th Feb 2026 (Wed) | 45.18 | 45.50 | 44.80 | 44.80 | 2,359 |
| 17th Feb 2026 (Tue) | 44.35 | 44.92 | 44.35 | 44.72 | 683 |
| 16th Feb 2026 (Mon) | 43.79 | 44.78 | 43.79 | 44.76 | 1,552 |
| 13th Feb 2026 (Fri) | 43.79 | 44.78 | 43.79 | 44.76 | 1,552 |
| 12th Feb 2026 (Thu) | 44.35 | 44.35 | 43.54 | 43.35 | 980 |
| 11th Feb 2026 (Wed) | 43.86 | 44.20 | 43.86 | 44.24 | 4,301 |
| 10th Feb 2026 (Tue) | 43.53 | 43.65 | 43.52 | 43.65 | 2,207 |
| 9th Feb 2026 (Mon) | 43.28 | 43.61 | 43.28 | 43.58 | 3,310 |
| 6th Feb 2026 (Fri) | 43.00 | 43.29 | 42.99 | 43.19 | 1,199 |
| 5th Feb 2026 (Thu) | 42.85 | 42.85 | 42.85 | 43.00 | 1,319 |