| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.82 | 39.95 | 39.82 | 39.95 | 0 |
| 15th Dec 2025 (Mon) | 39.82 | 39.99 | 39.77 | 39.95 | 479 |
| 12th Dec 2025 (Fri) | 39.90 | 40.24 | 39.90 | 40.0692 | 1,163 |
| 11th Dec 2025 (Thu) | 39.96 | 39.99 | 39.96 | 39.99 | 94 |
| 10th Dec 2025 (Wed) | 39.96 | 39.96 | 39.88 | 39.88 | 917 |
| 9th Dec 2025 (Tue) | 40.59 | 40.59 | 40.03 | 40.03 | 1,051 |
| 8th Dec 2025 (Mon) | 40.49 | 40.49 | 40.25 | 40.25 | 867 |
| 5th Dec 2025 (Fri) | 40.90 | 40.90 | 40.46 | 40.5789 | 1,362 |
| 4th Dec 2025 (Thu) | 40.17 | 40.88 | 40.17 | 40.88 | 329 |
| 3rd Dec 2025 (Wed) | 40.17 | 40.59 | 40.17 | 40.40 | 442 |
| 2nd Dec 2025 (Tue) | 40.09 | 40.16 | 39.82 | 39.93 | 3,521 |
| 1st Dec 2025 (Mon) | 40.25 | 40.375 | 40.25 | 40.45 | 1,216 |
| 28th Nov 2025 (Fri) | 40.05 | 40.35 | 40.05 | 40.29 | 150 |
| 27th Nov 2025 (Thu) | 40.00 | 40.19 | 40.00 | 40.14 | 926 |
| 26th Nov 2025 (Wed) | 40.00 | 40.19 | 40.00 | 40.14 | 1,774 |
| 25th Nov 2025 (Tue) | 39.48 | 39.65 | 39.48 | 39.6452 | 1,076 |
| 24th Nov 2025 (Mon) | 39.34 | 39.60 | 39.31 | 39.35 | 1,317 |
| 21st Nov 2025 (Fri) | 39.43 | 39.99 | 39.30 | 39.99 | 101 |
| 20th Nov 2025 (Thu) | 39.55 | 39.85 | 39.55 | 39.85 | 0 |
| 19th Nov 2025 (Wed) | 39.55 | 39.80 | 39.50 | 39.85 | 689 |
| 18th Nov 2025 (Tue) | 39.70 | 40.06 | 39.58 | 39.99 | 244 |
| 17th Nov 2025 (Mon) | 40.20 | 40.20 | 39.68 | 39.71 | 1,599 |
| 14th Nov 2025 (Fri) | 39.59 | 40.00 | 39.59 | 40.29 | 1,588 |
| 13th Nov 2025 (Thu) | 39.55 | 39.84 | 39.52 | 39.20 | 156 |
| 12th Nov 2025 (Wed) | 39.50 | 39.50 | 39.28 | 39.28 | 458 |
| 11th Nov 2025 (Tue) | 39.60 | 39.60 | 39.45 | 39.44 | 669 |
| 10th Nov 2025 (Mon) | 39.08 | 39.25 | 39.08 | 39.22 | 645 |
| 7th Nov 2025 (Fri) | 38.90 | 39.19 | 38.75 | 39.096 | 239 |
| 6th Nov 2025 (Thu) | 38.74 | 38.98 | 38.70 | 38.944 | 402 |
| 5th Nov 2025 (Wed) | 38.23 | 38.72 | 38.23 | 38.40 | 2,007 |
| 4th Nov 2025 (Tue) | 38.50 | 38.58 | 38.50 | 38.58 | 0 |
| 3rd Nov 2025 (Mon) | 38.50 | 38.52 | 38.25 | 38.58 | 536 |
| 31st Oct 2025 (Fri) | 38.75 | 38.84 | 38.62 | 38.676 | 1,578 |
| 30th Oct 2025 (Thu) | 39.19 | 39.22 | 39.04 | 39.04 | 211 |
| 29th Oct 2025 (Wed) | 39.35 | 39.35 | 38.98 | 38.98 | 1,581 |
| 28th Oct 2025 (Tue) | 39.37 | 39.37 | 39.11 | 39.2251 | 459 |
| 27th Oct 2025 (Mon) | 39.27 | 39.32 | 39.15 | 39.3179 | 725 |
| 24th Oct 2025 (Fri) | 39.42 | 39.44 | 39.03 | 39.20 | 2,440 |
| 23rd Oct 2025 (Thu) | 39.50 | 39.61 | 39.45 | 39.37 | 3,054 |
| 22nd Oct 2025 (Wed) | 38.95 | 39.70 | 38.95 | 39.534 | 604 |
| 21st Oct 2025 (Tue) | 38.98 | 38.98 | 38.68 | 38.68 | 1,713 |
| 20th Oct 2025 (Mon) | 38.75 | 39.10 | 38.75 | 38.82 | 4,568 |
| 17th Oct 2025 (Fri) | 38.40 | 38.69 | 38.40 | 38.706 | 332 |
| 16th Oct 2025 (Thu) | 38.90 | 39.00 | 38.40 | 38.40 | 735 |