| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.08 | 43.70 | 42.98 | 43.3797 | 2,021 |
| 17th Jul 2025 (Thu) | 42.64 | 42.75 | 42.52 | 42.8465 | 388 |
| 16th Jul 2025 (Wed) | 42.66 | 42.66 | 42.50 | 42.54 | 485 |
| 15th Jul 2025 (Tue) | 43.15 | 43.15 | 42.8866 | 42.8866 | 104 |
| 14th Jul 2025 (Mon) | 43.15 | 43.18 | 43.08 | 43.08 | 177 |
| 11th Jul 2025 (Fri) | 42.99 | 43.39 | 42.99 | 43.39 | 605 |
| 10th Jul 2025 (Thu) | 42.65 | 42.72 | 42.62 | 42.967 | 784 |
| 9th Jul 2025 (Wed) | 42.76 | 42.76 | 42.76 | 42.76 | 713 |
| 8th Jul 2025 (Tue) | 43.00 | 43.00 | 43.00 | 42.9298 | 125 |
| 7th Jul 2025 (Mon) | 43.05 | 43.05 | 42.62 | 42.62 | 1,250 |
| 4th Jul 2025 (Fri) | 43.18 | 43.18 | 43.13 | 43.13 | 742 |
| 3rd Jul 2025 (Thu) | 43.18 | 43.18 | 43.13 | 43.13 | 742 |
| 2nd Jul 2025 (Wed) | 42.93 | 43.1526 | 42.93 | 43.1526 | 738 |
| 1st Jul 2025 (Tue) | 42.93 | 42.93 | 42.56 | 42.51 | 653 |
| 30th Jun 2025 (Mon) | 43.18 | 43.47 | 43.15 | 43.3477 | 2,553 |
| 27th Jun 2025 (Fri) | 43.26 | 43.50 | 43.14 | 43.12 | 569 |
| 26th Jun 2025 (Thu) | 42.52 | 43.49 | 42.52 | 43.30 | 1,307 |
| 25th Jun 2025 (Wed) | 42.43 | 42.74 | 42.20 | 42.74 | 2,717 |
| 24th Jun 2025 (Tue) | 42.99 | 43.03 | 42.70 | 42.836 | 2,198 |
| 23rd Jun 2025 (Mon) | 43.28 | 43.60 | 42.65 | 42.47 | 3,628 |
| 20th Jun 2025 (Fri) | 43.10 | 43.28 | 43.08 | 43.28 | 3,007 |
| 19th Jun 2025 (Thu) | 43.19 | 43.31 | 43.19 | 43.31 | 307 |
| 18th Jun 2025 (Wed) | 43.19 | 43.31 | 43.19 | 43.31 | 307 |
| 17th Jun 2025 (Tue) | 43.66 | 43.74 | 42.88 | 42.88 | 4,529 |
| 16th Jun 2025 (Mon) | 43.46 | 43.46 | 43.15 | 43.2509 | 1,704 |
| 13th Jun 2025 (Fri) | 43.99 | 43.99 | 43.70 | 43.7617 | 2,700 |
| 12th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.723 | 187 |
| 11th Jun 2025 (Wed) | 43.21 | 43.60 | 43.21 | 43.57 | 1,658 |
| 10th Jun 2025 (Tue) | 43.00 | 43.00 | 43.00 | 42.9198 | 363 |
| 9th Jun 2025 (Mon) | 42.83 | 42.95 | 42.80 | 42.72 | 425 |
| 6th Jun 2025 (Fri) | 43.12 | 43.22 | 43.06 | 43.0554 | 2,480 |
| 5th Jun 2025 (Thu) | 42.07 | 42.69 | 42.07 | 42.59 | 419 |
| 4th Jun 2025 (Wed) | 43.16 | 43.16 | 42.30 | 42.33 | 1,624 |
| 3rd Jun 2025 (Tue) | 42.34 | 43.17 | 42.33 | 43.17 | 3,046 |
| 2nd Jun 2025 (Mon) | 42.14 | 42.36 | 41.78 | 42.34 | 1,392 |
| 30th May 2025 (Fri) | 41.95 | 41.95 | 41.71 | 41.83 | 1,638 |
| 29th May 2025 (Thu) | 42.42 | 42.45 | 41.96 | 42.02 | 7,522 |
| 28th May 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 2,637 |
| 27th May 2025 (Tue) | 43.00 | 43.035 | 42.97 | 42.97 | 2,689 |
| 26th May 2025 (Mon) | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
| 24th May 2025 (Sat) | 42.59 | 42.62 | 42.59 | 42.79 | 5,915 |
| 23rd May 2025 (Fri) | 42.59 | 42.62 | 42.59 | 42.62 | 5,915 |
| 22nd May 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 819 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 42.79 | 42.80 | 3,350 |