| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.50 | 41.50 | 40.76 | 40.75 | 5,258 |
| 18th Sep 2025 (Thu) | 41.65 | 41.91 | 41.64 | 41.76 | 1,623 |
| 17th Sep 2025 (Wed) | 41.98 | 41.98 | 41.60 | 41.783 | 1,123 |
| 16th Sep 2025 (Tue) | 41.70 | 41.71 | 41.60 | 41.656 | 1,777 |
| 15th Sep 2025 (Mon) | 41.76 | 41.76 | 41.49 | 41.69 | 5,809 |
| 12th Sep 2025 (Fri) | 41.70 | 41.70 | 41.57 | 41.57 | 1,030 |
| 11th Sep 2025 (Thu) | 41.42 | 41.70 | 41.40 | 41.61 | 1,476 |
| 10th Sep 2025 (Wed) | 41.63 | 41.63 | 41.45 | 41.44 | 2,387 |
| 9th Sep 2025 (Tue) | 41.68 | 41.68 | 41.51 | 41.50 | 1,016 |
| 8th Sep 2025 (Mon) | 41.30 | 41.34 | 41.16 | 41.305 | 8,397 |
| 5th Sep 2025 (Fri) | 42.30 | 42.30 | 41.37 | 41.94 | 3,062 |
| 4th Sep 2025 (Thu) | 42.76 | 42.76 | 42.44 | 42.71 | 340 |
| 3rd Sep 2025 (Wed) | 42.79 | 42.79 | 42.35 | 42.35 | 10,422 |
| 2nd Sep 2025 (Tue) | 43.11 | 43.11 | 43.11 | 42.75 | 518 |
| 1st Sep 2025 (Mon) | 42.98 | 43.24 | 42.98 | 43.019 | 1,942 |
| 29th Aug 2025 (Fri) | 42.98 | 43.24 | 42.98 | 43.019 | 1,942 |
| 28th Aug 2025 (Thu) | 42.91 | 43.00 | 42.86 | 42.86 | 930 |
| 27th Aug 2025 (Wed) | 42.75 | 42.83 | 42.75 | 42.61 | 1,239 |
| 26th Aug 2025 (Tue) | 42.43 | 42.53 | 42.40 | 42.67 | 1,168 |
| 25th Aug 2025 (Mon) | 42.68 | 42.68 | 42.33 | 42.43 | 4,881 |
| 22nd Aug 2025 (Fri) | 42.90 | 42.90 | 42.63 | 42.62 | 1,340 |
| 21st Aug 2025 (Thu) | 42.70 | 42.78 | 42.59 | 42.79 | 2,114 |
| 20th Aug 2025 (Wed) | 42.44 | 42.52 | 42.20 | 42.42 | 108 |
| 19th Aug 2025 (Tue) | 42.31 | 42.68 | 42.18 | 42.68 | 1,997 |
| 18th Aug 2025 (Mon) | 42.58 | 42.58 | 42.33 | 42.30 | 464 |
| 15th Aug 2025 (Fri) | 42.82 | 42.86 | 42.70 | 42.41 | 2,024 |
| 14th Aug 2025 (Thu) | 42.89 | 42.90 | 42.76 | 42.77 | 2,560 |
| 13th Aug 2025 (Wed) | 42.60 | 42.90 | 42.60 | 42.88 | 1,956 |
| 12th Aug 2025 (Tue) | 42.26 | 42.47 | 42.25 | 42.59 | 1,079 |
| 11th Aug 2025 (Mon) | 42.56 | 42.68 | 42.16 | 42.11 | 6,059 |
| 8th Aug 2025 (Fri) | 43.16 | 43.20 | 42.62 | 42.65 | 2,927 |
| 7th Aug 2025 (Thu) | 43.57 | 43.57 | 42.62 | 42.62 | 2,748 |
| 6th Aug 2025 (Wed) | 43.53 | 43.53 | 42.96 | 43.18 | 871 |
| 5th Aug 2025 (Tue) | 43.65 | 43.70 | 42.60 | 43.30 | 1,078 |
| 4th Aug 2025 (Mon) | 43.90 | 43.91 | 43.57 | 43.73 | 8,972 |
| 1st Aug 2025 (Fri) | 43.26 | 43.57 | 43.15 | 43.36 | 11,624 |
| 31st Jul 2025 (Thu) | 43.97 | 44.28 | 43.93 | 43.8897 | 402 |
| 30th Jul 2025 (Wed) | 43.41 | 43.89 | 43.30 | 43.89 | 9,884 |
| 29th Jul 2025 (Tue) | 43.31 | 43.63 | 43.31 | 43.645 | 5,644 |
| 28th Jul 2025 (Mon) | 42.72 | 42.76 | 42.60 | 42.61 | 1,385 |
| 25th Jul 2025 (Fri) | 42.82 | 42.98 | 42.71 | 42.97 | 1,734 |
| 24th Jul 2025 (Thu) | 42.50 | 42.80 | 42.50 | 42.98 | 4,130 |
| 23rd Jul 2025 (Wed) | 42.31 | 42.40 | 42.26 | 42.25 | 2,914 |
| 22nd Jul 2025 (Tue) | 42.20 | 42.33 | 42.20 | 42.10 | 1,967 |