| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 43.29 | 42.99 | 43.19 | 1,199 |
| 5th Feb 2026 (Thu) | 42.85 | 42.85 | 42.85 | 43.00 | 1,319 |
| 4th Feb 2026 (Wed) | 42.56 | 43.19 | 42.50 | 42.92 | 453 |
| 3rd Feb 2026 (Tue) | 42.20 | 42.76 | 42.20 | 42.76 | 2,616 |
| 2nd Feb 2026 (Mon) | 41.87 | 41.97 | 41.58 | 41.67 | 3,290 |
| 30th Jan 2026 (Fri) | 42.05 | 42.21 | 41.28 | 42.04 | 78 |
| 29th Jan 2026 (Thu) | 42.54 | 42.65 | 42.40 | 42.61 | 1,008 |
| 28th Jan 2026 (Wed) | 42.00 | 42.28 | 42.00 | 41.89 | 3,975 |
| 27th Jan 2026 (Tue) | 41.81 | 41.89 | 41.40 | 41.89 | 4,373 |
| 26th Jan 2026 (Mon) | 41.62 | 41.62 | 41.30 | 41.50 | 4,716 |
| 23rd Jan 2026 (Fri) | 41.58 | 41.85 | 41.30 | 41.30 | 878 |
| 22nd Jan 2026 (Thu) | 41.37 | 41.49 | 41.36 | 41.49 | 1,125 |
| 21st Jan 2026 (Wed) | 41.60 | 41.60 | 41.27 | 41.27 | 389 |
| 20th Jan 2026 (Tue) | 41.25 | 41.25 | 40.86 | 40.74 | 3,223 |
| 19th Jan 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.722 | 6 |
| 16th Jan 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.722 | 6 |
| 15th Jan 2026 (Thu) | 41.10 | 41.40 | 41.10 | 41.36 | 4,483 |
| 14th Jan 2026 (Wed) | 41.28 | 41.59 | 41.28 | 41.67 | 1,794 |
| 13th Jan 2026 (Tue) | 40.90 | 41.33 | 40.90 | 40.473 | 2,613 |
| 12th Jan 2026 (Mon) | 40.11 | 40.52 | 40.11 | 40.473 | 2,006 |
| 9th Jan 2026 (Fri) | 40.21 | 40.34 | 40.03 | 40.44 | 1,161 |
| 8th Jan 2026 (Thu) | 39.76 | 40.24 | 39.76 | 40.30 | 5,267 |
| 7th Jan 2026 (Wed) | 39.38 | 39.64 | 39.34 | 39.42 | 170 |
| 6th Jan 2026 (Tue) | 40.15 | 40.15 | 39.21 | 39.32 | 3,539 |
| 5th Jan 2026 (Mon) | 39.99 | 40.14 | 39.40 | 40.15 | 3,019 |
| 2nd Jan 2026 (Fri) | 39.51 | 40.20 | 39.40 | 40.25 | 1,839 |
| 1st Jan 2026 (Thu) | 39.50 | 39.50 | 39.35 | 39.51 | 4,832 |
| 31st Dec 2025 (Wed) | 39.50 | 39.50 | 39.35 | 39.51 | 4,832 |
| 30th Dec 2025 (Tue) | 39.45 | 39.70 | 39.45 | 39.683 | 2,855 |
| 29th Dec 2025 (Mon) | 39.40 | 39.60 | 39.34 | 39.22 | 1,796 |
| 26th Dec 2025 (Fri) | 39.50 | 39.50 | 39.03 | 39.07 | 8,664 |
| 25th Dec 2025 (Thu) | 39.41 | 39.61 | 39.37 | 39.61 | 951 |
| 24th Dec 2025 (Wed) | 39.41 | 39.61 | 39.37 | 39.61 | 951 |
| 23rd Dec 2025 (Tue) | 39.35 | 39.39 | 39.34 | 39.632 | 2,423 |
| 22nd Dec 2025 (Mon) | 39.33 | 39.36 | 39.125 | 39.318 | 1,695 |
| 19th Dec 2025 (Fri) | 39.50 | 39.65 | 39.40 | 39.33 | 2,094 |
| 18th Dec 2025 (Thu) | 39.50 | 39.50 | 39.37 | 39.25 | 895 |
| 17th Dec 2025 (Wed) | 39.50 | 39.87 | 39.41 | 39.87 | 807 |
| 16th Dec 2025 (Tue) | 39.94 | 39.94 | 39.07 | 39.07 | 1,149 |
| 15th Dec 2025 (Mon) | 39.82 | 39.99 | 39.77 | 39.95 | 479 |
| 12th Dec 2025 (Fri) | 39.90 | 40.24 | 39.90 | 40.0692 | 1,163 |
| 11th Dec 2025 (Thu) | 39.96 | 39.99 | 39.96 | 39.99 | 94 |
| 10th Dec 2025 (Wed) | 39.96 | 39.96 | 39.88 | 39.88 | 917 |
| 9th Dec 2025 (Tue) | 40.59 | 40.59 | 40.03 | 40.03 | 1,051 |
| 8th Dec 2025 (Mon) | 40.49 | 40.49 | 40.25 | 40.25 | 867 |