| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.75 | 21.75 | 21.50 | 21.6703 | 669 |
| 15th Dec 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.6703 | 837 |
| 12th Dec 2025 (Fri) | 22.97 | 22.97 | 22.03 | 21.9227 | 374 |
| 11th Dec 2025 (Thu) | 23.38 | 23.6877 | 23.38 | 23.6877 | 50 |
| 10th Dec 2025 (Wed) | 23.38 | 23.57 | 23.38 | 23.5372 | 1,520 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.46 | 9 |
| 8th Dec 2025 (Mon) | 23.00 | 23.3021 | 23.00 | 23.3021 | 214 |
| 5th Dec 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.1535 | 439 |
| 4th Dec 2025 (Thu) | 22.87 | 22.91 | 22.87 | 22.9576 | 4,030 |
| 3rd Dec 2025 (Wed) | 22.95 | 22.95 | 22.95 | 23.0098 | 1,116 |
| 2nd Dec 2025 (Tue) | 22.67 | 22.67 | 22.64 | 22.6724 | 539 |
| 1st Dec 2025 (Mon) | 22.96 | 22.96 | 22.91 | 23.01 | 243 |
| 28th Nov 2025 (Fri) | 22.87 | 22.89 | 22.81 | 22.8199 | 111 |
| 27th Nov 2025 (Thu) | 23.02 | 23.11 | 23.02 | 23.1995 | 1,436 |
| 26th Nov 2025 (Wed) | 23.02 | 23.11 | 23.02 | 23.1995 | 1,567 |
| 25th Nov 2025 (Tue) | 22.08 | 22.22 | 21.85 | 22.6563 | 1,738 |
| 24th Nov 2025 (Mon) | 22.83 | 22.84 | 22.83 | 23.0039 | 2,174 |
| 21st Nov 2025 (Fri) | 22.50 | 22.50 | 22.48 | 22.57 | 214 |
| 20th Nov 2025 (Thu) | 23.71 | 23.71 | 23.195 | 23.195 | 12 |
| 19th Nov 2025 (Wed) | 23.71 | 23.71 | 23.18 | 23.195 | 9 |
| 18th Nov 2025 (Tue) | 23.50 | 23.75 | 23.47 | 23.5591 | 166 |
| 17th Nov 2025 (Mon) | 24.52 | 24.52 | 23.97 | 24.1266 | 1,453 |
| 14th Nov 2025 (Fri) | 24.08 | 24.63 | 24.08 | 24.52 | 773 |
| 13th Nov 2025 (Thu) | 25.05 | 25.05 | 24.99 | 24.9587 | 778 |
| 12th Nov 2025 (Wed) | 25.06 | 25.06 | 25.02 | 25.0204 | 421 |
| 11th Nov 2025 (Tue) | 24.40 | 24.40 | 24.38 | 24.27 | 270 |
| 10th Nov 2025 (Mon) | 24.04 | 24.475 | 24.04 | 24.475 | 155 |
| 7th Nov 2025 (Fri) | 24.04 | 24.06 | 23.95 | 24.00 | 4,767 |
| 6th Nov 2025 (Thu) | 25.53 | 25.53 | 24.83 | 24.80 | 1,608 |
| 5th Nov 2025 (Wed) | 25.56 | 26.38 | 25.56 | 26.2711 | 779 |
| 4th Nov 2025 (Tue) | 26.13 | 26.13 | 26.07 | 26.07 | 0 |
| 3rd Nov 2025 (Mon) | 26.13 | 26.15 | 26.02 | 26.07 | 367 |
| 31st Oct 2025 (Fri) | 26.08 | 26.08 | 25.83 | 25.9916 | 57 |
| 30th Oct 2025 (Thu) | 26.20 | 26.41 | 26.14 | 26.215 | 1,808 |
| 29th Oct 2025 (Wed) | 26.14 | 26.14 | 26.03 | 26.22 | 490 |
| 28th Oct 2025 (Tue) | 26.05 | 26.05 | 26.05 | 25.9764 | 413 |
| 27th Oct 2025 (Mon) | 25.61 | 25.79 | 25.60 | 25.8706 | 421 |
| 24th Oct 2025 (Fri) | 24.99 | 25.5894 | 24.99 | 25.5894 | 1 |
| 23rd Oct 2025 (Thu) | 24.99 | 25.60 | 24.90 | 25.5838 | 1,261 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 24.55 | 24.9455 | 11 |
| 21st Oct 2025 (Tue) | 25.50 | 25.62 | 25.34 | 25.4918 | 1,630 |
| 20th Oct 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.519 | 1,224 |
| 17th Oct 2025 (Fri) | 25.70 | 25.70 | 25.095 | 25.095 | 269 |
| 16th Oct 2025 (Thu) | 25.70 | 25.70 | 25.66 | 25.5775 | 993 |