| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.30 | 18.53 | 18.30 | 18.5009 | 762 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.37 | 18.43 | 126 |
| 4th Feb 2026 (Wed) | 18.72 | 18.87 | 18.65 | 18.671 | 1,792 |
| 3rd Feb 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.7547 | 76 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 19.99 | 19.8754 | 480 |
| 30th Jan 2026 (Fri) | 21.00 | 21.00 | 19.64 | 19.64 | 22 |
| 29th Jan 2026 (Thu) | 21.00 | 21.00 | 20.60 | 20.8373 | 84 |
| 28th Jan 2026 (Wed) | 20.97 | 20.97 | 20.97 | 20.815 | 25 |
| 27th Jan 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.815 | 107 |
| 26th Jan 2026 (Mon) | 20.93 | 20.93 | 20.69 | 20.765 | 1,520 |
| 23rd Jan 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.1376 | 583 |
| 22nd Jan 2026 (Thu) | 20.65 | 21.485 | 20.65 | 21.485 | 1,547 |
| 21st Jan 2026 (Wed) | 20.65 | 21.355 | 20.65 | 21.355 | 107 |
| 20th Jan 2026 (Tue) | 20.65 | 21.11 | 20.65 | 20.93 | 31 |
| 19th Jan 2026 (Mon) | 20.85 | 20.86 | 20.85 | 20.8653 | 1 |
| 16th Jan 2026 (Fri) | 20.85 | 20.86 | 20.85 | 20.8653 | 1 |
| 15th Jan 2026 (Thu) | 21.26 | 21.27 | 21.26 | 21.22 | 692 |
| 14th Jan 2026 (Wed) | 21.16 | 21.16 | 21.07 | 21.16 | 789 |
| 13th Jan 2026 (Tue) | 21.10 | 21.11 | 21.10 | 20.7402 | 357 |
| 12th Jan 2026 (Mon) | 20.49 | 20.7402 | 20.49 | 20.7402 | 11 |
| 9th Jan 2026 (Fri) | 20.49 | 20.49 | 20.43 | 20.4896 | 861 |
| 8th Jan 2026 (Thu) | 21.13 | 21.13 | 20.98 | 21.07 | 438 |
| 7th Jan 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.273 | 201 |
| 6th Jan 2026 (Tue) | 22.25 | 22.25 | 21.54 | 21.7192 | 3,454 |
| 5th Jan 2026 (Mon) | 22.56 | 22.56 | 22.31 | 22.2857 | 2,089 |
| 2nd Jan 2026 (Fri) | 22.60 | 22.60 | 22.52 | 22.595 | 470 |
| 1st Jan 2026 (Thu) | 22.62 | 22.70 | 22.62 | 22.52 | 706 |
| 31st Dec 2025 (Wed) | 22.62 | 22.70 | 22.62 | 22.52 | 706 |
| 30th Dec 2025 (Tue) | 22.40 | 22.48 | 22.40 | 22.4869 | 644 |
| 29th Dec 2025 (Mon) | 22.065 | 22.20 | 22.045 | 22.4038 | 727 |
| 26th Dec 2025 (Fri) | 22.26 | 22.39 | 22.26 | 22.3497 | 298 |
| 25th Dec 2025 (Thu) | 22.49 | 22.54 | 22.49 | 22.575 | 413 |
| 24th Dec 2025 (Wed) | 22.49 | 22.54 | 22.49 | 22.575 | 413 |
| 23rd Dec 2025 (Tue) | 22.30 | 22.397 | 22.30 | 22.397 | 52 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.30 | 22.19 | 22.3357 | 95 |
| 19th Dec 2025 (Fri) | 20.89 | 22.13 | 20.87 | 22.1491 | 1,692 |
| 18th Dec 2025 (Thu) | 21.37 | 21.37 | 20.88 | 20.9063 | 516 |
| 17th Dec 2025 (Wed) | 21.68 | 21.68 | 21.06 | 20.93 | 744 |
| 16th Dec 2025 (Tue) | 21.75 | 21.75 | 21.50 | 21.8659 | 669 |
| 15th Dec 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.6703 | 837 |
| 12th Dec 2025 (Fri) | 22.97 | 22.97 | 22.03 | 21.9227 | 374 |
| 11th Dec 2025 (Thu) | 23.38 | 23.6877 | 23.38 | 23.6877 | 50 |
| 10th Dec 2025 (Wed) | 23.38 | 23.57 | 23.38 | 23.5372 | 1,520 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.46 | 9 |
| 8th Dec 2025 (Mon) | 23.00 | 23.3021 | 23.00 | 23.3021 | 214 |