| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.28 | 15.515 | 15.28 | 15.515 | 0 |
| 2nd Apr 2026 (Thu) | 15.28 | 15.515 | 15.28 | 15.515 | 0 |
| 1st Apr 2026 (Wed) | 15.28 | 15.655 | 15.28 | 15.655 | 67 |
| 31st Mar 2026 (Tue) | 15.28 | 15.46 | 15.28 | 15.46 | 28 |
| 30th Mar 2026 (Mon) | 15.28 | 15.29 | 15.28 | 15.29 | 21 |
| 27th Mar 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.4925 | 110 |
| 26th Mar 2026 (Thu) | 16.08 | 16.08 | 16.08 | 15.7375 | 226 |
| 25th Mar 2026 (Wed) | 15.89 | 16.12 | 15.89 | 16.12 | 88 |
| 24th Mar 2026 (Tue) | 15.89 | 15.945 | 15.89 | 15.945 | 32 |
| 23rd Mar 2026 (Mon) | 15.89 | 15.89 | 15.87 | 15.8191 | 957 |
| 20th Mar 2026 (Fri) | 15.81 | 15.81 | 15.76 | 15.7705 | 2 |
| 19th Mar 2026 (Thu) | 15.97 | 16.0448 | 15.97 | 16.0448 | 2 |
| 18th Mar 2026 (Wed) | 15.97 | 15.97 | 15.90 | 15.9471 | 34 |
| 17th Mar 2026 (Tue) | 15.85 | 15.95 | 15.83 | 15.8206 | 653 |
| 16th Mar 2026 (Mon) | 16.30 | 16.30 | 15.865 | 15.865 | 139 |
| 13th Mar 2026 (Fri) | 16.30 | 16.30 | 15.7291 | 15.7291 | 23 |
| 12th Mar 2026 (Thu) | 16.30 | 16.30 | 16.1323 | 16.1323 | 78 |
| 11th Mar 2026 (Wed) | 16.30 | 16.30 | 16.21 | 16.335 | 774 |
| 10th Mar 2026 (Tue) | 16.20 | 16.21 | 16.20 | 16.1459 | 254 |
| 9th Mar 2026 (Mon) | 15.56 | 15.80 | 15.56 | 16.0943 | 362 |
| 6th Mar 2026 (Fri) | 16.74 | 16.74 | 15.785 | 15.785 | 54 |
| 5th Mar 2026 (Thu) | 16.74 | 16.74 | 16.5994 | 16.5994 | 13 |
| 4th Mar 2026 (Wed) | 16.74 | 16.74 | 16.73 | 16.772 | 500 |
| 3rd Mar 2026 (Tue) | 16.79 | 16.79 | 16.5148 | 16.5148 | 1,047 |
| 2nd Mar 2026 (Mon) | 16.79 | 16.79 | 16.7891 | 16.7891 | 133 |
| 27th Feb 2026 (Fri) | 16.79 | 16.84 | 16.79 | 16.8976 | 4,314 |
| 26th Feb 2026 (Thu) | 16.84 | 17.33 | 16.84 | 17.33 | 5 |
| 25th Feb 2026 (Wed) | 16.84 | 17.55 | 16.84 | 17.55 | 0 |
| 24th Feb 2026 (Tue) | 16.84 | 17.52 | 16.84 | 17.52 | 0 |
| 23rd Feb 2026 (Mon) | 16.84 | 16.84 | 16.77 | 16.8536 | 3,126 |
| 20th Feb 2026 (Fri) | 17.29 | 17.29 | 17.26 | 17.0478 | 516 |
| 19th Feb 2026 (Thu) | 17.50 | 17.6814 | 17.50 | 17.6814 | 118 |
| 18th Feb 2026 (Wed) | 17.50 | 17.72 | 17.50 | 17.5449 | 470 |
| 17th Feb 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.8601 | 152 |
| 16th Feb 2026 (Mon) | 17.94 | 17.94 | 17.94 | 18.2256 | 0 |
| 13th Feb 2026 (Fri) | 17.94 | 17.94 | 17.94 | 18.2256 | 0 |
| 12th Feb 2026 (Thu) | 18.81 | 18.82 | 18.81 | 18.3726 | 15 |
| 11th Feb 2026 (Wed) | 18.56 | 18.82 | 18.56 | 18.82 | 1 |
| 10th Feb 2026 (Tue) | 18.56 | 18.77 | 18.56 | 18.77 | 38 |
| 9th Feb 2026 (Mon) | 18.56 | 18.75 | 18.56 | 18.7465 | 105 |
| 6th Feb 2026 (Fri) | 18.30 | 18.53 | 18.30 | 18.5009 | 762 |