| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.425 | 20.53 | 19.97 | 20.16 | 259,970 |
| 18th Sep 2025 (Thu) | 20.41 | 20.55 | 20.36 | 20.42 | 255,250 |
| 17th Sep 2025 (Wed) | 20.52 | 20.71 | 20.425 | 20.50 | 100,067 |
| 16th Sep 2025 (Tue) | 20.51 | 20.53 | 20.18 | 20.41 | 72,484 |
| 15th Sep 2025 (Mon) | 20.38 | 20.54 | 20.31 | 20.45 | 80,818 |
| 12th Sep 2025 (Fri) | 20.16 | 20.46 | 20.16 | 20.34 | 96,454 |
| 11th Sep 2025 (Thu) | 19.73 | 20.44 | 19.73 | 20.23 | 178,927 |
| 10th Sep 2025 (Wed) | 19.71 | 19.92 | 19.70 | 19.74 | 62,123 |
| 9th Sep 2025 (Tue) | 19.76 | 19.91 | 19.76 | 19.76 | 71,348 |
| 8th Sep 2025 (Mon) | 19.50 | 19.72 | 19.41 | 19.68 | 51,112 |
| 5th Sep 2025 (Fri) | 19.655 | 19.795 | 19.52 | 19.58 | 211,383 |
| 4th Sep 2025 (Thu) | 19.475 | 19.61 | 19.45 | 19.50 | 99,992 |
| 3rd Sep 2025 (Wed) | 20.00 | 20.01 | 19.39 | 19.50 | 83,080 |
| 2nd Sep 2025 (Tue) | 19.76 | 19.96 | 19.53 | 19.91 | 106,446 |
| 1st Sep 2025 (Mon) | 20.01 | 20.13 | 19.91 | 19.99 | 71,551 |
| 29th Aug 2025 (Fri) | 20.01 | 20.13 | 19.91 | 19.99 | 71,551 |
| 28th Aug 2025 (Thu) | 19.86 | 20.26 | 19.78 | 20.12 | 122,681 |
| 27th Aug 2025 (Wed) | 19.78 | 19.96 | 19.56 | 19.91 | 199,318 |
| 26th Aug 2025 (Tue) | 20.01 | 20.06 | 19.82 | 19.96 | 181,937 |
| 25th Aug 2025 (Mon) | 20.13 | 20.26 | 20.025 | 20.04 | 117,379 |
| 22nd Aug 2025 (Fri) | 19.43 | 20.30 | 19.405 | 20.13 | 213,736 |
| 21st Aug 2025 (Thu) | 19.12 | 19.43 | 19.07 | 19.42 | 266,733 |
| 20th Aug 2025 (Wed) | 19.09 | 19.175 | 19.02 | 19.10 | 70,167 |
| 19th Aug 2025 (Tue) | 19.04 | 19.11 | 19.00 | 19.02 | 79,277 |
| 18th Aug 2025 (Mon) | 19.10 | 19.30 | 19.05 | 19.14 | 112,990 |
| 15th Aug 2025 (Fri) | 19.00 | 19.115 | 18.945 | 19.09 | 65,795 |
| 14th Aug 2025 (Thu) | 18.88 | 18.99 | 18.70 | 18.86 | 118,897 |
| 13th Aug 2025 (Wed) | 19.07 | 19.13 | 18.965 | 18.98 | 144,291 |
| 12th Aug 2025 (Tue) | 19.14 | 19.25 | 19.04 | 19.08 | 139,641 |
| 11th Aug 2025 (Mon) | 19.09 | 19.19 | 19.00 | 19.07 | 199,043 |
| 8th Aug 2025 (Fri) | 19.11 | 19.30 | 19.06 | 19.05 | 96,355 |
| 7th Aug 2025 (Thu) | 18.23 | 19.015 | 18.23 | 18.97 | 190,514 |
| 6th Aug 2025 (Wed) | 18.395 | 18.705 | 18.085 | 18.17 | 182,703 |
| 5th Aug 2025 (Tue) | 18.05 | 18.29 | 18.03 | 18.19 | 117,249 |
| 4th Aug 2025 (Mon) | 18.04 | 18.275 | 17.94 | 17.98 | 120,931 |
| 1st Aug 2025 (Fri) | 18.08 | 18.10 | 17.905 | 17.96 | 55,969 |
| 31st Jul 2025 (Thu) | 18.14 | 18.30 | 18.05 | 18.07 | 60,621 |
| 30th Jul 2025 (Wed) | 18.12 | 18.26 | 18.085 | 18.14 | 59,101 |
| 29th Jul 2025 (Tue) | 18.02 | 18.295 | 17.80 | 18.28 | 84,639 |
| 28th Jul 2025 (Mon) | 18.275 | 18.33 | 18.12 | 18.18 | 94,866 |
| 25th Jul 2025 (Fri) | 18.36 | 18.505 | 18.20 | 18.48 | 82,022 |
| 24th Jul 2025 (Thu) | 17.91 | 18.365 | 17.91 | 18.34 | 180,013 |
| 23rd Jul 2025 (Wed) | 17.075 | 17.93 | 17.06 | 17.92 | 165,815 |
| 22nd Jul 2025 (Tue) | 17.22 | 17.32 | 16.92 | 17.00 | 154,589 |