| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.32 | 21.54 | 20.94 | 21.50 | 26,670 |
| 5th Feb 2026 (Thu) | 21.375 | 21.57 | 21.06 | 21.28 | 23,568 |
| 4th Feb 2026 (Wed) | 21.84 | 21.84 | 21.25 | 21.50 | 37,417 |
| 3rd Feb 2026 (Tue) | 21.07 | 22.03 | 21.07 | 21.76 | 70,583 |
| 2nd Feb 2026 (Mon) | 20.695 | 20.89 | 20.67 | 20.83 | 16,961 |
| 30th Jan 2026 (Fri) | 21.30 | 21.34 | 20.58 | 20.70 | 20,955 |
| 29th Jan 2026 (Thu) | 21.70 | 21.95 | 21.31 | 21.50 | 7,582 |
| 28th Jan 2026 (Wed) | 21.01 | 21.63 | 20.90 | 21.10 | 44,331 |
| 27th Jan 2026 (Tue) | 21.02 | 21.175 | 20.81 | 21.10 | 88,160 |
| 26th Jan 2026 (Mon) | 20.98 | 21.15 | 20.59 | 20.72 | 43,729 |
| 23rd Jan 2026 (Fri) | 20.75 | 20.81 | 20.67 | 20.76 | 50,420 |
| 22nd Jan 2026 (Thu) | 20.795 | 20.91 | 20.695 | 20.75 | 71,382 |
| 21st Jan 2026 (Wed) | 20.75 | 20.875 | 20.57 | 20.74 | 34,369 |
| 20th Jan 2026 (Tue) | 20.45 | 20.72 | 20.445 | 20.67 | 30,293 |
| 19th Jan 2026 (Mon) | 19.80 | 20.47 | 19.77 | 20.45 | 124,085 |
| 16th Jan 2026 (Fri) | 19.80 | 20.47 | 19.77 | 20.45 | 124,085 |
| 15th Jan 2026 (Thu) | 20.47 | 20.545 | 19.86 | 19.89 | 181,012 |
| 14th Jan 2026 (Wed) | 20.60 | 20.81 | 20.46 | 20.54 | 26,012 |
| 13th Jan 2026 (Tue) | 20.52 | 20.52 | 20.26 | 20.50 | 68,768 |
| 12th Jan 2026 (Mon) | 20.40 | 20.765 | 20.40 | 20.50 | 32,660 |
| 9th Jan 2026 (Fri) | 20.51 | 20.53 | 20.255 | 20.30 | 21,931 |
| 8th Jan 2026 (Thu) | 20.26 | 20.545 | 20.215 | 20.50 | 46,776 |
| 7th Jan 2026 (Wed) | 20.30 | 20.31 | 20.18 | 20.30 | 50,786 |
| 6th Jan 2026 (Tue) | 20.975 | 21.03 | 20.19 | 20.30 | 68,476 |
| 5th Jan 2026 (Mon) | 20.61 | 21.085 | 20.575 | 20.85 | 48,443 |
| 2nd Jan 2026 (Fri) | 20.77 | 20.86 | 20.64 | 20.67 | 36,317 |
| 1st Jan 2026 (Thu) | 20.86 | 20.87 | 20.595 | 20.67 | 94,574 |
| 31st Dec 2025 (Wed) | 20.86 | 20.87 | 20.595 | 20.67 | 94,574 |
| 30th Dec 2025 (Tue) | 20.94 | 20.95 | 20.82 | 20.87 | 58,928 |
| 29th Dec 2025 (Mon) | 20.79 | 20.92 | 20.76 | 20.85 | 81,798 |
| 26th Dec 2025 (Fri) | 20.85 | 20.88 | 20.64 | 20.79 | 44,324 |
| 25th Dec 2025 (Thu) | 20.79 | 20.90 | 20.76 | 20.85 | 48,836 |
| 24th Dec 2025 (Wed) | 20.79 | 20.90 | 20.76 | 20.85 | 48,836 |
| 23rd Dec 2025 (Tue) | 20.67 | 20.90 | 20.55 | 20.82 | 130,194 |
| 22nd Dec 2025 (Mon) | 20.375 | 20.64 | 20.30 | 20.61 | 87,902 |
| 19th Dec 2025 (Fri) | 20.57 | 20.75 | 20.17 | 20.38 | 180,720 |
| 18th Dec 2025 (Thu) | 20.54 | 20.765 | 20.50 | 20.65 | 82,215 |
| 17th Dec 2025 (Wed) | 20.745 | 20.99 | 20.47 | 20.59 | 67,147 |
| 16th Dec 2025 (Tue) | 21.19 | 21.255 | 20.86 | 20.87 | 94,422 |
| 15th Dec 2025 (Mon) | 21.52 | 21.59 | 21.155 | 21.20 | 75,098 |
| 12th Dec 2025 (Fri) | 21.38 | 21.38 | 21.08 | 21.33 | 40,159 |
| 11th Dec 2025 (Thu) | 21.42 | 21.59 | 21.36 | 21.38 | 51,082 |
| 10th Dec 2025 (Wed) | 21.38 | 21.48 | 21.18 | 21.30 | 118,619 |
| 9th Dec 2025 (Tue) | 21.43 | 21.55 | 21.17 | 21.27 | 111,461 |
| 8th Dec 2025 (Mon) | 21.80 | 21.80 | 21.285 | 21.45 | 86,233 |