| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.37 | 17.395 | 17.08 | 17.11 | 63,899 |
| 17th Jul 2025 (Thu) | 17.47 | 17.49 | 17.35 | 17.36 | 54,285 |
| 16th Jul 2025 (Wed) | 17.32 | 17.545 | 17.31 | 17.51 | 38,328 |
| 15th Jul 2025 (Tue) | 17.44 | 17.48 | 17.29 | 17.31 | 41,638 |
| 14th Jul 2025 (Mon) | 17.53 | 17.53 | 17.265 | 17.37 | 37,197 |
| 11th Jul 2025 (Fri) | 17.46 | 17.645 | 17.24 | 17.54 | 117,222 |
| 10th Jul 2025 (Thu) | 17.59 | 17.765 | 17.44 | 17.63 | 146,136 |
| 9th Jul 2025 (Wed) | 17.88 | 17.91 | 17.615 | 17.66 | 133,221 |
| 8th Jul 2025 (Tue) | 17.96 | 17.97 | 17.67 | 17.80 | 67,229 |
| 7th Jul 2025 (Mon) | 18.06 | 18.25 | 18.045 | 18.05 | 75,149 |
| 4th Jul 2025 (Fri) | 18.14 | 18.23 | 17.94 | 18.09 | 34,126 |
| 3rd Jul 2025 (Thu) | 18.14 | 18.23 | 17.94 | 18.09 | 34,126 |
| 2nd Jul 2025 (Wed) | 17.935 | 18.13 | 17.91 | 18.08 | 85,601 |
| 1st Jul 2025 (Tue) | 18.05 | 18.105 | 17.85 | 17.98 | 42,273 |
| 30th Jun 2025 (Mon) | 17.60 | 17.98 | 17.60 | 17.94 | 87,993 |
| 27th Jun 2025 (Fri) | 17.66 | 17.71 | 17.42 | 17.51 | 91,162 |
| 26th Jun 2025 (Thu) | 17.385 | 17.64 | 17.36 | 17.56 | 68,645 |
| 25th Jun 2025 (Wed) | 17.215 | 17.45 | 17.20 | 17.33 | 108,341 |
| 24th Jun 2025 (Tue) | 17.14 | 17.30 | 17.02 | 17.25 | 83,791 |
| 23rd Jun 2025 (Mon) | 16.915 | 17.12 | 16.885 | 17.00 | 142,397 |
| 20th Jun 2025 (Fri) | 17.12 | 17.20 | 16.88 | 17.03 | 333,080 |
| 19th Jun 2025 (Thu) | 17.34 | 17.52 | 17.21 | 17.21 | 92,476 |
| 18th Jun 2025 (Wed) | 17.34 | 17.52 | 17.21 | 17.21 | 92,476 |
| 17th Jun 2025 (Tue) | 17.34 | 17.34 | 16.94 | 17.23 | 251,128 |
| 16th Jun 2025 (Mon) | 17.57 | 17.69 | 17.40 | 17.49 | 75,277 |
| 13th Jun 2025 (Fri) | 17.20 | 17.47 | 17.11 | 17.41 | 120,245 |
| 12th Jun 2025 (Thu) | 17.055 | 17.38 | 17.055 | 17.34 | 221,460 |
| 11th Jun 2025 (Wed) | 17.15 | 17.37 | 17.07 | 17.09 | 80,180 |
| 10th Jun 2025 (Tue) | 16.94 | 17.075 | 16.87 | 17.05 | 98,585 |
| 9th Jun 2025 (Mon) | 16.93 | 16.93 | 16.75 | 16.83 | 104,929 |
| 6th Jun 2025 (Fri) | 16.72 | 17.06 | 16.615 | 16.97 | 215,903 |
| 5th Jun 2025 (Thu) | 16.80 | 16.98 | 16.65 | 16.66 | 200,834 |
| 4th Jun 2025 (Wed) | 17.18 | 17.18 | 16.79 | 16.80 | 125,556 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.11 | 16.985 | 17.03 | 95,151 |
| 2nd Jun 2025 (Mon) | 16.90 | 17.30 | 16.90 | 17.04 | 92,548 |
| 30th May 2025 (Fri) | 17.20 | 17.225 | 16.885 | 16.90 | 128,944 |
| 29th May 2025 (Thu) | 17.49 | 17.49 | 17.31 | 17.33 | 67,856 |
| 28th May 2025 (Wed) | 17.63 | 17.64 | 17.39 | 17.45 | 106,116 |
| 27th May 2025 (Tue) | 17.69 | 17.97 | 17.48 | 17.55 | 307,744 |
| 26th May 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 24th May 2025 (Sat) | 17.31 | 17.625 | 17.31 | 17.56 | 83,790 |
| 23rd May 2025 (Fri) | 17.31 | 17.625 | 17.31 | 17.53 | 83,790 |
| 22nd May 2025 (Thu) | 17.54 | 17.62 | 17.425 | 17.445 | 361,201 |
| 21st May 2025 (Wed) | 17.43 | 17.62 | 17.34 | 17.56 | 212,897 |