| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.19 | 21.255 | 20.86 | 20.87 | 94,422 |
| 15th Dec 2025 (Mon) | 21.52 | 21.59 | 21.155 | 21.20 | 75,098 |
| 12th Dec 2025 (Fri) | 21.38 | 21.38 | 21.08 | 21.33 | 40,159 |
| 11th Dec 2025 (Thu) | 21.42 | 21.59 | 21.36 | 21.38 | 51,082 |
| 10th Dec 2025 (Wed) | 21.38 | 21.48 | 21.18 | 21.30 | 118,619 |
| 9th Dec 2025 (Tue) | 21.43 | 21.55 | 21.17 | 21.27 | 111,461 |
| 8th Dec 2025 (Mon) | 21.80 | 21.80 | 21.285 | 21.45 | 86,233 |
| 5th Dec 2025 (Fri) | 21.87 | 21.875 | 21.51 | 21.52 | 74,303 |
| 4th Dec 2025 (Thu) | 21.835 | 21.885 | 21.71 | 21.80 | 83,146 |
| 3rd Dec 2025 (Wed) | 22.485 | 22.49 | 21.555 | 21.67 | 214,424 |
| 2nd Dec 2025 (Tue) | 22.44 | 22.58 | 22.38 | 22.48 | 77,286 |
| 1st Dec 2025 (Mon) | 22.83 | 22.85 | 22.22 | 22.27 | 176,589 |
| 28th Nov 2025 (Fri) | 22.92 | 23.155 | 22.81 | 23.08 | 76,056 |
| 27th Nov 2025 (Thu) | 23.21 | 23.27 | 22.88 | 22.90 | 60,055 |
| 26th Nov 2025 (Wed) | 23.21 | 23.27 | 22.88 | 22.90 | 106,959 |
| 25th Nov 2025 (Tue) | 23.23 | 23.37 | 23.06 | 23.15 | 187,979 |
| 24th Nov 2025 (Mon) | 23.01 | 23.32 | 22.94 | 23.22 | 88,690 |
| 21st Nov 2025 (Fri) | 22.72 | 23.02 | 22.70 | 22.88 | 64,378 |
| 20th Nov 2025 (Thu) | 23.41 | 23.41 | 23.23 | 23.23 | 0 |
| 19th Nov 2025 (Wed) | 23.41 | 23.62 | 23.09 | 23.23 | 65,645 |
| 18th Nov 2025 (Tue) | 23.15 | 23.635 | 23.15 | 23.42 | 49,427 |
| 17th Nov 2025 (Mon) | 23.175 | 23.52 | 23.06 | 23.14 | 18,195 |
| 14th Nov 2025 (Fri) | 23.06 | 23.50 | 23.06 | 23.22 | 54,129 |
| 13th Nov 2025 (Thu) | 23.14 | 23.50 | 23.14 | 23.26 | 28,062 |
| 12th Nov 2025 (Wed) | 23.52 | 23.555 | 23.23 | 23.31 | 65,959 |
| 11th Nov 2025 (Tue) | 23.20 | 23.59 | 23.20 | 23.50 | 68,505 |
| 10th Nov 2025 (Mon) | 23.36 | 23.48 | 23.11 | 23.14 | 57,973 |
| 7th Nov 2025 (Fri) | 22.57 | 23.29 | 22.54 | 23.27 | 42,082 |
| 6th Nov 2025 (Thu) | 23.05 | 23.05 | 22.73 | 22.71 | 25,766 |
| 5th Nov 2025 (Wed) | 22.82 | 23.08 | 22.81 | 22.97 | 114,613 |
| 4th Nov 2025 (Tue) | 22.85 | 22.85 | 22.62 | 22.62 | 0 |
| 3rd Nov 2025 (Mon) | 22.85 | 23.00 | 22.54 | 22.62 | 62,199 |
| 31st Oct 2025 (Fri) | 22.82 | 23.00 | 22.65 | 22.77 | 32,493 |
| 30th Oct 2025 (Thu) | 22.87 | 23.08 | 22.80 | 22.82 | 46,183 |
| 29th Oct 2025 (Wed) | 23.61 | 23.61 | 22.79 | 23.03 | 60,439 |
| 28th Oct 2025 (Tue) | 22.83 | 23.15 | 22.78 | 23.11 | 143,163 |
| 27th Oct 2025 (Mon) | 22.785 | 22.835 | 22.67 | 22.79 | 53,091 |
| 24th Oct 2025 (Fri) | 22.76 | 22.875 | 22.62 | 22.67 | 84,111 |
| 23rd Oct 2025 (Thu) | 22.48 | 22.75 | 22.47 | 22.74 | 44,033 |
| 22nd Oct 2025 (Wed) | 22.39 | 22.61 | 22.31 | 22.50 | 47,874 |
| 21st Oct 2025 (Tue) | 22.37 | 22.42 | 22.03 | 22.27 | 89,610 |
| 20th Oct 2025 (Mon) | 22.49 | 22.49 | 22.08 | 22.34 | 44,287 |
| 17th Oct 2025 (Fri) | 22.22 | 22.635 | 22.21 | 22.45 | 51,402 |