| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.215 | 25.61 | 25.18 | 25.58 | 23,403 |
| 2nd Apr 2026 (Thu) | 25.215 | 25.61 | 25.18 | 25.58 | 23,403 |
| 1st Apr 2026 (Wed) | 25.40 | 25.68 | 25.21 | 25.53 | 22,656 |
| 31st Mar 2026 (Tue) | 25.08 | 25.755 | 25.08 | 25.48 | 16,154 |
| 30th Mar 2026 (Mon) | 25.03 | 25.03 | 24.58 | 24.63 | 4,115 |
| 27th Mar 2026 (Fri) | 24.80 | 25.23 | 24.72 | 24.81 | 26,635 |
| 26th Mar 2026 (Thu) | 25.175 | 25.265 | 24.87 | 24.86 | 46,499 |
| 25th Mar 2026 (Wed) | 25.03 | 25.45 | 24.91 | 25.39 | 53,449 |
| 24th Mar 2026 (Tue) | 23.52 | 24.80 | 23.52 | 24.76 | 20,776 |
| 23rd Mar 2026 (Mon) | 23.42 | 23.805 | 23.42 | 23.69 | 27,680 |
| 20th Mar 2026 (Fri) | 23.74 | 23.89 | 23.12 | 23.33 | 10,794 |
| 19th Mar 2026 (Thu) | 23.55 | 23.93 | 23.52 | 23.85 | 27,425 |
| 18th Mar 2026 (Wed) | 23.71 | 24.09 | 23.64 | 23.71 | 16,107 |
| 17th Mar 2026 (Tue) | 23.63 | 23.81 | 23.51 | 23.78 | 44,024 |
| 16th Mar 2026 (Mon) | 23.135 | 23.48 | 23.03 | 23.44 | 23,704 |
| 13th Mar 2026 (Fri) | 23.30 | 23.30 | 22.86 | 22.99 | 19,328 |
| 12th Mar 2026 (Thu) | 23.51 | 23.54 | 22.94 | 23.03 | 19,861 |
| 11th Mar 2026 (Wed) | 23.90 | 24.23 | 23.55 | 23.68 | 50,125 |
| 10th Mar 2026 (Tue) | 24.39 | 24.44 | 23.85 | 23.91 | 67,469 |
| 9th Mar 2026 (Mon) | 23.60 | 24.045 | 23.565 | 24.03 | 27,465 |
| 6th Mar 2026 (Fri) | 24.12 | 24.20 | 23.70 | 23.73 | 26,569 |
| 5th Mar 2026 (Thu) | 24.76 | 24.76 | 24.22 | 24.40 | 6,578 |
| 4th Mar 2026 (Wed) | 24.56 | 25.115 | 24.49 | 25.11 | 36,926 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.70 | 24.39 | 24.53 | 36,712 |
| 2nd Mar 2026 (Mon) | 25.85 | 26.13 | 25.70 | 25.90 | 34,626 |
| 27th Feb 2026 (Fri) | 25.30 | 26.055 | 25.285 | 26.02 | 65,115 |
| 26th Feb 2026 (Thu) | 25.39 | 25.48 | 25.24 | 25.42 | 54,729 |
| 25th Feb 2026 (Wed) | 24.04 | 25.32 | 24.04 | 25.32 | 0 |
| 24th Feb 2026 (Tue) | 24.04 | 25.49 | 24.04 | 25.49 | 0 |
| 23rd Feb 2026 (Mon) | 24.04 | 24.15 | 23.76 | 23.76 | 30,001 |
| 20th Feb 2026 (Fri) | 23.90 | 24.08 | 23.605 | 24.06 | 15,523 |
| 19th Feb 2026 (Thu) | 23.895 | 24.19 | 23.75 | 23.81 | 43,446 |
| 18th Feb 2026 (Wed) | 24.41 | 24.47 | 23.82 | 23.99 | 84,220 |
| 17th Feb 2026 (Tue) | 23.75 | 24.43 | 23.61 | 24.34 | 59,580 |
| 16th Feb 2026 (Mon) | 23.85 | 24.04 | 23.38 | 23.83 | 15,230 |
| 13th Feb 2026 (Fri) | 23.85 | 24.04 | 23.38 | 23.83 | 15,230 |
| 12th Feb 2026 (Thu) | 23.31 | 24.10 | 23.08 | 23.86 | 40,018 |
| 11th Feb 2026 (Wed) | 22.23 | 23.58 | 21.85 | 23.58 | 49,402 |
| 10th Feb 2026 (Tue) | 22.13 | 22.57 | 22.13 | 22.48 | 45,802 |
| 9th Feb 2026 (Mon) | 21.48 | 22.19 | 21.48 | 22.15 | 72,377 |
| 6th Feb 2026 (Fri) | 21.32 | 21.54 | 20.94 | 21.50 | 26,670 |
| 5th Feb 2026 (Thu) | 21.375 | 21.57 | 21.06 | 21.28 | 23,568 |