| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.25 | 4.51 | 4.25 | 4.44 | 2,620 |
| 5th Feb 2026 (Thu) | 4.30 | 4.32 | 4.18 | 4.25 | 2,513 |
| 4th Feb 2026 (Wed) | 4.43 | 4.55 | 4.375 | 4.40 | 1,149 |
| 3rd Feb 2026 (Tue) | 4.47 | 4.47 | 4.11 | 4.34 | 12,821 |
| 2nd Feb 2026 (Mon) | 4.71 | 4.71 | 4.57 | 4.58 | 5,748 |
| 30th Jan 2026 (Fri) | 4.52 | 4.52 | 4.44 | 4.55 | 1,224 |
| 29th Jan 2026 (Thu) | 4.76 | 4.82 | 4.52 | 4.65 | 82 |
| 28th Jan 2026 (Wed) | 4.71 | 4.71 | 4.60 | 4.64 | 2,222 |
| 27th Jan 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.64 | 172 |
| 26th Jan 2026 (Mon) | 4.76 | 4.82 | 4.76 | 4.72 | 488 |
| 23rd Jan 2026 (Fri) | 4.95 | 4.95 | 4.865 | 4.87 | 373 |
| 22nd Jan 2026 (Thu) | 4.64 | 4.98 | 4.64 | 4.93 | 2,680 |
| 21st Jan 2026 (Wed) | 4.62 | 4.62 | 4.52 | 4.54 | 1,048 |
| 20th Jan 2026 (Tue) | 4.64 | 4.73 | 4.57 | 4.60 | 542 |
| 19th Jan 2026 (Mon) | 4.71 | 4.77 | 4.69 | 4.71 | 2,517 |
| 16th Jan 2026 (Fri) | 4.71 | 4.77 | 4.69 | 4.71 | 2,517 |
| 15th Jan 2026 (Thu) | 4.71 | 4.81 | 4.65 | 4.76 | 1,595 |
| 14th Jan 2026 (Wed) | 4.72 | 4.92 | 4.72 | 4.73 | 2,053 |
| 13th Jan 2026 (Tue) | 4.90 | 4.94 | 4.60 | 4.96 | 3,507 |
| 12th Jan 2026 (Mon) | 5.12 | 5.12 | 4.97 | 4.96 | 6,335 |
| 9th Jan 2026 (Fri) | 5.10 | 5.25 | 5.10 | 5.17 | 1,157 |
| 8th Jan 2026 (Thu) | 5.06 | 5.36 | 5.04 | 5.17 | 7,574 |
| 7th Jan 2026 (Wed) | 5.16 | 5.21 | 4.93 | 5.16 | 5,066 |
| 6th Jan 2026 (Tue) | 5.21 | 5.54 | 5.21 | 5.33 | 4,181 |
| 5th Jan 2026 (Mon) | 4.905 | 5.36 | 4.905 | 5.21 | 6,991 |
| 2nd Jan 2026 (Fri) | 4.87 | 4.87 | 4.81 | 4.85 | 5,169 |
| 1st Jan 2026 (Thu) | 4.79 | 4.90 | 4.65 | 4.91 | 11,498 |
| 31st Dec 2025 (Wed) | 4.79 | 4.90 | 4.65 | 4.91 | 11,498 |
| 30th Dec 2025 (Tue) | 4.675 | 4.80 | 4.675 | 4.80 | 4,154 |
| 29th Dec 2025 (Mon) | 4.55 | 4.615 | 4.50 | 4.58 | 5,311 |
| 26th Dec 2025 (Fri) | 4.58 | 4.60 | 4.57 | 4.55 | 2,033 |
| 25th Dec 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.59 | 3,610 |
| 24th Dec 2025 (Wed) | 4.60 | 4.65 | 4.60 | 4.59 | 3,610 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.60 | 4.49 | 4.56 | 5,984 |
| 22nd Dec 2025 (Mon) | 4.67 | 4.80 | 4.495 | 4.45 | 9,302 |
| 19th Dec 2025 (Fri) | 4.71 | 4.74 | 4.68 | 4.66 | 1,310 |
| 18th Dec 2025 (Thu) | 4.79 | 4.79 | 4.69 | 4.73 | 3,348 |
| 17th Dec 2025 (Wed) | 4.735 | 4.84 | 4.70 | 4.70 | 2,703 |
| 16th Dec 2025 (Tue) | 4.79 | 4.79 | 4.62 | 4.70 | 49,491 |
| 15th Dec 2025 (Mon) | 4.65 | 4.77 | 4.56 | 4.70 | 7,574 |
| 12th Dec 2025 (Fri) | 4.46 | 4.735 | 4.46 | 4.61 | 8,737 |
| 11th Dec 2025 (Thu) | 4.18 | 4.53 | 4.18 | 4.35 | 9,798 |
| 10th Dec 2025 (Wed) | 4.06 | 4.12 | 4.01 | 4.10 | 1,750 |
| 9th Dec 2025 (Tue) | 3.98 | 4.13 | 3.98 | 4.04 | 7,069 |
| 8th Dec 2025 (Mon) | 3.99 | 4.00 | 3.95 | 3.96 | 3,465 |