| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.50 | 6.50 | 6.43 | 6.42 | 14,325 |
| 18th Sep 2025 (Thu) | 6.50 | 6.61 | 6.46 | 6.55 | 7,527 |
| 17th Sep 2025 (Wed) | 6.63 | 6.63 | 6.45 | 6.49 | 2,041 |
| 16th Sep 2025 (Tue) | 6.65 | 6.65 | 6.58 | 6.53 | 1,478 |
| 15th Sep 2025 (Mon) | 6.61 | 6.61 | 6.53 | 6.56 | 6,661 |
| 12th Sep 2025 (Fri) | 6.76 | 6.76 | 6.60 | 6.64 | 2,510 |
| 11th Sep 2025 (Thu) | 6.67 | 6.74 | 6.67 | 6.75 | 2,675 |
| 10th Sep 2025 (Wed) | 6.81 | 6.81 | 6.50 | 6.55 | 28,017 |
| 9th Sep 2025 (Tue) | 6.91 | 6.91 | 6.80 | 6.87 | 2,298 |
| 8th Sep 2025 (Mon) | 6.90 | 6.91 | 6.87 | 6.91 | 4,741 |
| 5th Sep 2025 (Fri) | 6.74 | 6.94 | 6.74 | 6.98 | 5,151 |
| 4th Sep 2025 (Thu) | 6.75 | 6.91 | 6.60 | 6.72 | 11,729 |
| 3rd Sep 2025 (Wed) | 6.73 | 6.95 | 6.66 | 6.96 | 5,023 |
| 2nd Sep 2025 (Tue) | 6.80 | 6.93 | 6.72 | 6.75 | 14,581 |
| 1st Sep 2025 (Mon) | 6.95 | 6.96 | 6.88 | 6.90 | 1,046 |
| 29th Aug 2025 (Fri) | 6.95 | 6.96 | 6.88 | 6.90 | 1,046 |
| 28th Aug 2025 (Thu) | 6.965 | 7.02 | 6.965 | 6.97 | 2,987 |
| 27th Aug 2025 (Wed) | 7.10 | 7.10 | 6.98 | 6.95 | 1,279 |
| 26th Aug 2025 (Tue) | 7.105 | 7.105 | 6.99 | 7.00 | 11,557 |
| 25th Aug 2025 (Mon) | 7.10 | 7.105 | 6.98 | 6.97 | 12,411 |
| 22nd Aug 2025 (Fri) | 7.09 | 7.21 | 7.09 | 7.15 | 6,653 |
| 21st Aug 2025 (Thu) | 6.81 | 7.10 | 6.81 | 6.98 | 3,680 |
| 20th Aug 2025 (Wed) | 7.06 | 7.08 | 6.835 | 6.85 | 4,188 |
| 19th Aug 2025 (Tue) | 7.20 | 7.20 | 7.06 | 7.10 | 8,043 |
| 18th Aug 2025 (Mon) | 7.30 | 7.345 | 7.24 | 7.25 | 4,378 |
| 15th Aug 2025 (Fri) | 7.25 | 7.27 | 7.12 | 7.15 | 8,921 |
| 14th Aug 2025 (Thu) | 7.08 | 7.28 | 7.07 | 7.27 | 1,987 |
| 13th Aug 2025 (Wed) | 7.08 | 7.28 | 7.05 | 7.19 | 10,698 |
| 12th Aug 2025 (Tue) | 7.25 | 7.275 | 7.07 | 7.06 | 2,909 |
| 11th Aug 2025 (Mon) | 7.30 | 7.30 | 7.02 | 7.17 | 3,472 |
| 8th Aug 2025 (Fri) | 7.34 | 7.34 | 7.10 | 7.28 | 6,528 |
| 7th Aug 2025 (Thu) | 7.665 | 7.665 | 7.30 | 7.36 | 9,321 |
| 6th Aug 2025 (Wed) | 7.61 | 7.95 | 7.20 | 7.86 | 7,554 |
| 5th Aug 2025 (Tue) | 7.60 | 8.59 | 7.60 | 8.48 | 17,268 |
| 4th Aug 2025 (Mon) | 7.085 | 7.24 | 7.05 | 7.04 | 12,046 |
| 1st Aug 2025 (Fri) | 7.00 | 7.16 | 6.91 | 7.01 | 10,556 |
| 31st Jul 2025 (Thu) | 7.55 | 7.55 | 7.25 | 7.35 | 5,650 |
| 30th Jul 2025 (Wed) | 8.15 | 8.15 | 7.48 | 7.51 | 10,155 |
| 29th Jul 2025 (Tue) | 8.43 | 8.43 | 8.19 | 8.26 | 4,714 |
| 28th Jul 2025 (Mon) | 8.99 | 9.00 | 8.55 | 8.72 | 3,157 |
| 25th Jul 2025 (Fri) | 8.69 | 9.04 | 8.60 | 8.96 | 3,106 |
| 24th Jul 2025 (Thu) | 8.58 | 8.79 | 8.58 | 8.70 | 6,355 |
| 23rd Jul 2025 (Wed) | 8.42 | 8.65 | 8.42 | 8.59 | 6,178 |
| 22nd Jul 2025 (Tue) | 7.96 | 8.29 | 7.94 | 8.18 | 5,697 |