| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.12 | 7.99 | 8.07 | 14,764 |
| 17th Jul 2025 (Thu) | 8.50 | 8.57 | 8.03 | 8.04 | 1,815 |
| 16th Jul 2025 (Wed) | 8.20 | 8.28 | 8.20 | 8.27 | 2,201 |
| 15th Jul 2025 (Tue) | 7.98 | 8.14 | 7.98 | 8.00 | 738 |
| 14th Jul 2025 (Mon) | 8.15 | 8.45 | 8.00 | 8.08 | 4,946 |
| 11th Jul 2025 (Fri) | 8.30 | 8.43 | 8.30 | 8.40 | 715 |
| 10th Jul 2025 (Thu) | 8.65 | 8.65 | 8.38 | 8.39 | 6,301 |
| 9th Jul 2025 (Wed) | 8.60 | 8.70 | 8.58 | 8.63 | 1,952 |
| 8th Jul 2025 (Tue) | 8.05 | 8.60 | 8.05 | 8.49 | 2,262 |
| 7th Jul 2025 (Mon) | 8.45 | 8.45 | 8.01 | 8.16 | 3,129 |
| 4th Jul 2025 (Fri) | 8.615 | 8.80 | 8.55 | 8.51 | 1,521 |
| 3rd Jul 2025 (Thu) | 8.615 | 8.80 | 8.55 | 8.51 | 1,521 |
| 2nd Jul 2025 (Wed) | 8.74 | 8.74 | 8.50 | 8.59 | 2,030 |
| 1st Jul 2025 (Tue) | 8.70 | 9.03 | 8.30 | 8.40 | 3,020 |
| 30th Jun 2025 (Mon) | 8.70 | 9.07 | 8.70 | 8.89 | 6,432 |
| 27th Jun 2025 (Fri) | 7.67 | 8.08 | 7.57 | 7.94 | 6,080 |
| 26th Jun 2025 (Thu) | 7.48 | 7.66 | 7.48 | 7.56 | 13,313 |
| 25th Jun 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.41 | 1,003 |
| 24th Jun 2025 (Tue) | 6.94 | 7.35 | 6.94 | 7.29 | 4,037 |
| 23rd Jun 2025 (Mon) | 6.67 | 6.81 | 6.58 | 6.73 | 1,289 |
| 20th Jun 2025 (Fri) | 6.88 | 6.88 | 6.85 | 6.75 | 865 |
| 19th Jun 2025 (Thu) | 6.91 | 6.91 | 6.76 | 6.81 | 3,068 |
| 18th Jun 2025 (Wed) | 6.91 | 6.91 | 6.76 | 6.81 | 3,068 |
| 17th Jun 2025 (Tue) | 6.87 | 6.87 | 6.64 | 6.69 | 6,821 |
| 16th Jun 2025 (Mon) | 6.91 | 7.06 | 6.86 | 6.93 | 1,972 |
| 13th Jun 2025 (Fri) | 7.35 | 7.35 | 6.75 | 6.78 | 14,274 |
| 12th Jun 2025 (Thu) | 7.30 | 7.30 | 7.18 | 7.16 | 1,024 |
| 11th Jun 2025 (Wed) | 7.25 | 7.31 | 7.12 | 7.18 | 3,259 |
| 10th Jun 2025 (Tue) | 7.105 | 7.55 | 7.105 | 7.37 | 3,962 |
| 9th Jun 2025 (Mon) | 6.94 | 7.14 | 6.94 | 7.09 | 2,213 |
| 6th Jun 2025 (Fri) | 6.88 | 6.98 | 6.88 | 6.96 | 3,139 |
| 5th Jun 2025 (Thu) | 6.92 | 7.00 | 6.88 | 6.92 | 2,368 |
| 4th Jun 2025 (Wed) | 6.87 | 7.00 | 6.87 | 6.92 | 3,891 |
| 3rd Jun 2025 (Tue) | 6.85 | 6.99 | 6.84 | 6.91 | 4,071 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.76 | 6.53 | 6.58 | 10,973 |
| 30th May 2025 (Fri) | 6.80 | 6.80 | 6.64 | 6.74 | 2,986 |
| 29th May 2025 (Thu) | 6.90 | 7.07 | 6.85 | 6.91 | 6,066 |
| 28th May 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 2,399 |
| 27th May 2025 (Tue) | 7.52 | 7.52 | 7.06 | 7.30 | 9,179 |
| 26th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 24th May 2025 (Sat) | 7.29 | 7.29 | 7.29 | 7.42 | 2,196 |
| 23rd May 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 2,196 |
| 22nd May 2025 (Thu) | 7.38 | 7.38 | 7.38 | 7.44 | 1,791 |
| 21st May 2025 (Wed) | 7.40 | 7.48 | 7.40 | 7.40 | 4,249 |