| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.65 | 4.77 | 4.56 | 4.70 | 7,574 |
| 12th Dec 2025 (Fri) | 4.46 | 4.735 | 4.46 | 4.61 | 8,737 |
| 11th Dec 2025 (Thu) | 4.18 | 4.53 | 4.18 | 4.35 | 9,798 |
| 10th Dec 2025 (Wed) | 4.06 | 4.12 | 4.01 | 4.10 | 1,750 |
| 9th Dec 2025 (Tue) | 3.98 | 4.13 | 3.98 | 4.04 | 7,069 |
| 8th Dec 2025 (Mon) | 3.99 | 4.00 | 3.95 | 3.96 | 3,465 |
| 5th Dec 2025 (Fri) | 4.085 | 4.09 | 3.97 | 4.01 | 4,847 |
| 4th Dec 2025 (Thu) | 4.13 | 4.14 | 4.10 | 4.12 | 1,758 |
| 3rd Dec 2025 (Wed) | 4.09 | 4.22 | 4.02 | 4.08 | 16,004 |
| 2nd Dec 2025 (Tue) | 4.03 | 4.17 | 3.995 | 4.07 | 3,278 |
| 1st Dec 2025 (Mon) | 4.06 | 4.18 | 4.00 | 4.01 | 10,282 |
| 28th Nov 2025 (Fri) | 4.14 | 4.25 | 4.14 | 4.23 | 4,849 |
| 27th Nov 2025 (Thu) | 4.12 | 4.25 | 4.12 | 4.11 | 5,045 |
| 26th Nov 2025 (Wed) | 4.12 | 4.25 | 4.12 | 4.11 | 5,795 |
| 25th Nov 2025 (Tue) | 3.96 | 4.05 | 3.96 | 4.05 | 3,150 |
| 24th Nov 2025 (Mon) | 3.79 | 4.04 | 3.79 | 3.97 | 23,787 |
| 21st Nov 2025 (Fri) | 3.78 | 3.85 | 3.77 | 3.84 | 10,368 |
| 20th Nov 2025 (Thu) | 4.00 | 4.00 | 3.93 | 3.93 | 16 |
| 19th Nov 2025 (Wed) | 4.00 | 4.04 | 3.86 | 3.93 | 3,842 |
| 18th Nov 2025 (Tue) | 3.98 | 4.11 | 3.91 | 4.02 | 2,241 |
| 17th Nov 2025 (Mon) | 3.96 | 4.05 | 3.95 | 3.96 | 9,150 |
| 14th Nov 2025 (Fri) | 3.90 | 4.04 | 3.875 | 4.05 | 4,249 |
| 13th Nov 2025 (Thu) | 4.00 | 4.01 | 3.93 | 3.99 | 10,032 |
| 12th Nov 2025 (Wed) | 4.02 | 4.10 | 4.00 | 4.11 | 4,763 |
| 11th Nov 2025 (Tue) | 4.04 | 4.04 | 3.88 | 3.90 | 9,556 |
| 10th Nov 2025 (Mon) | 4.17 | 4.17 | 4.03 | 4.04 | 1,551 |
| 7th Nov 2025 (Fri) | 4.19 | 4.27 | 4.06 | 4.21 | 2,232 |
| 6th Nov 2025 (Thu) | 4.55 | 4.55 | 4.12 | 4.09 | 9,964 |
| 5th Nov 2025 (Wed) | 5.01 | 5.01 | 4.55 | 4.57 | 8,241 |
| 4th Nov 2025 (Tue) | 5.15 | 5.15 | 5.09 | 5.09 | 0 |
| 3rd Nov 2025 (Mon) | 5.15 | 5.16 | 4.98 | 5.09 | 6,521 |
| 31st Oct 2025 (Fri) | 5.12 | 5.21 | 5.11 | 5.22 | 1,091 |
| 30th Oct 2025 (Thu) | 5.30 | 5.30 | 5.13 | 5.15 | 10,554 |
| 29th Oct 2025 (Wed) | 5.30 | 5.355 | 5.20 | 5.32 | 3,766 |
| 28th Oct 2025 (Tue) | 5.50 | 5.50 | 5.32 | 5.34 | 6,255 |
| 27th Oct 2025 (Mon) | 5.62 | 5.64 | 5.51 | 5.52 | 9,487 |
| 24th Oct 2025 (Fri) | 5.59 | 5.59 | 5.55 | 5.57 | 2,190 |
| 23rd Oct 2025 (Thu) | 5.34 | 5.60 | 5.33 | 5.51 | 3,498 |
| 22nd Oct 2025 (Wed) | 5.46 | 5.505 | 5.34 | 5.39 | 7,875 |
| 21st Oct 2025 (Tue) | 5.60 | 5.67 | 5.50 | 5.60 | 3,675 |
| 20th Oct 2025 (Mon) | 5.505 | 5.65 | 5.505 | 5.61 | 8,801 |
| 17th Oct 2025 (Fri) | 5.58 | 5.58 | 5.41 | 5.45 | 6,401 |
| 16th Oct 2025 (Thu) | 5.85 | 5.85 | 5.66 | 5.68 | 1,953 |