| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.28 | 5.50 | 5.28 | 5.50 | 996 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.50 | 5.28 | 5.50 | 996 |
| 1st Apr 2026 (Wed) | 5.29 | 5.33 | 5.16 | 5.29 | 3,445 |
| 31st Mar 2026 (Tue) | 5.36 | 5.43 | 5.36 | 5.26 | 405 |
| 30th Mar 2026 (Mon) | 5.35 | 5.35 | 5.10 | 5.17 | 1,323 |
| 27th Mar 2026 (Fri) | 5.43 | 5.43 | 5.27 | 5.28 | 2,352 |
| 26th Mar 2026 (Thu) | 5.74 | 5.74 | 5.50 | 5.51 | 762 |
| 25th Mar 2026 (Wed) | 5.70 | 5.71 | 5.65 | 5.63 | 1,205 |
| 24th Mar 2026 (Tue) | 5.76 | 5.87 | 5.75 | 5.76 | 444 |
| 23rd Mar 2026 (Mon) | 5.88 | 5.90 | 5.65 | 5.79 | 1,075 |
| 20th Mar 2026 (Fri) | 5.44 | 5.70 | 5.38 | 5.73 | 464 |
| 19th Mar 2026 (Thu) | 5.57 | 5.58 | 5.50 | 5.53 | 389 |
| 18th Mar 2026 (Wed) | 5.54 | 5.54 | 5.36 | 5.59 | 320 |
| 17th Mar 2026 (Tue) | 5.80 | 5.80 | 5.575 | 5.60 | 1,651 |
| 16th Mar 2026 (Mon) | 5.65 | 5.70 | 5.595 | 5.63 | 1,282 |
| 13th Mar 2026 (Fri) | 5.74 | 6.03 | 5.55 | 5.62 | 10,169 |
| 12th Mar 2026 (Thu) | 5.70 | 5.76 | 5.48 | 5.49 | 681 |
| 11th Mar 2026 (Wed) | 5.40 | 5.78 | 5.40 | 5.77 | 2,348 |
| 10th Mar 2026 (Tue) | 5.50 | 5.54 | 5.38 | 5.40 | 2,683 |
| 9th Mar 2026 (Mon) | 5.46 | 5.93 | 5.46 | 5.56 | 2,868 |
| 6th Mar 2026 (Fri) | 5.40 | 5.52 | 5.40 | 5.46 | 2,375 |
| 5th Mar 2026 (Thu) | 5.49 | 5.80 | 5.48 | 5.61 | 2,756 |
| 4th Mar 2026 (Wed) | 5.37 | 5.56 | 5.37 | 5.46 | 7,007 |
| 3rd Mar 2026 (Tue) | 5.02 | 5.25 | 4.99 | 5.15 | 2,032 |
| 2nd Mar 2026 (Mon) | 5.37 | 5.42 | 5.06 | 5.30 | 5,995 |
| 27th Feb 2026 (Fri) | 5.57 | 5.66 | 5.57 | 5.70 | 2,158 |
| 26th Feb 2026 (Thu) | 5.72 | 5.76 | 5.65 | 5.75 | 5,273 |
| 25th Feb 2026 (Wed) | 5.25 | 5.43 | 5.25 | 5.43 | 0 |
| 24th Feb 2026 (Tue) | 5.25 | 5.42 | 5.25 | 5.42 | 0 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.37 | 5.16 | 5.36 | 3,259 |
| 20th Feb 2026 (Fri) | 5.54 | 5.70 | 5.46 | 5.45 | 2,116 |
| 19th Feb 2026 (Thu) | 5.735 | 5.85 | 5.63 | 5.74 | 4,450 |
| 18th Feb 2026 (Wed) | 5.605 | 5.87 | 5.605 | 5.84 | 9,063 |
| 17th Feb 2026 (Tue) | 5.42 | 5.60 | 4.96 | 5.53 | 3,630 |
| 16th Feb 2026 (Mon) | 4.83 | 5.85 | 4.83 | 5.40 | 18,138 |
| 13th Feb 2026 (Fri) | 4.83 | 5.85 | 4.83 | 5.40 | 18,138 |
| 12th Feb 2026 (Thu) | 4.43 | 5.00 | 4.39 | 4.33 | 3,969 |
| 11th Feb 2026 (Wed) | 4.30 | 4.35 | 4.20 | 4.32 | 2,731 |
| 10th Feb 2026 (Tue) | 4.40 | 4.55 | 4.40 | 4.41 | 4,572 |
| 9th Feb 2026 (Mon) | 4.38 | 4.38 | 4.25 | 4.29 | 10,951 |
| 6th Feb 2026 (Fri) | 4.25 | 4.51 | 4.25 | 4.44 | 2,620 |
| 5th Feb 2026 (Thu) | 4.30 | 4.32 | 4.18 | 4.25 | 2,513 |