| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.07 | 57.07 | 56.80 | 56.80 | 0 |
| 15th Dec 2025 (Mon) | 57.07 | 57.185 | 56.57 | 56.80 | 10,523 |
| 12th Dec 2025 (Fri) | 58.99 | 59.03 | 56.645 | 57.21 | 9,986 |
| 11th Dec 2025 (Thu) | 57.48 | 58.72 | 57.48 | 58.57 | 10,510 |
| 10th Dec 2025 (Wed) | 54.39 | 57.31 | 54.39 | 56.71 | 13,925 |
| 9th Dec 2025 (Tue) | 53.51 | 54.31 | 53.50 | 54.09 | 16,971 |
| 8th Dec 2025 (Mon) | 54.51 | 54.85 | 53.26 | 53.82 | 15,007 |
| 5th Dec 2025 (Fri) | 54.64 | 55.53 | 54.52 | 54.82 | 12,344 |
| 4th Dec 2025 (Thu) | 56.46 | 56.76 | 55.37 | 55.36 | 20,671 |
| 3rd Dec 2025 (Wed) | 55.55 | 57.65 | 55.55 | 57.00 | 23,087 |
| 2nd Dec 2025 (Tue) | 54.97 | 56.51 | 54.41 | 55.97 | 14,594 |
| 1st Dec 2025 (Mon) | 54.03 | 56.39 | 54.03 | 55.39 | 15,357 |
| 28th Nov 2025 (Fri) | 55.06 | 55.26 | 54.65 | 55.13 | 5,736 |
| 27th Nov 2025 (Thu) | 54.41 | 56.35 | 54.41 | 55.36 | 13,685 |
| 26th Nov 2025 (Wed) | 54.41 | 56.35 | 54.41 | 55.36 | 18,431 |
| 25th Nov 2025 (Tue) | 53.50 | 54.96 | 52.93 | 54.58 | 23,025 |
| 24th Nov 2025 (Mon) | 50.70 | 52.26 | 50.08 | 51.85 | 5,781 |
| 21st Nov 2025 (Fri) | 48.53 | 51.70 | 48.31 | 51.10 | 3,213 |
| 20th Nov 2025 (Thu) | 47.60 | 48.21 | 47.60 | 48.21 | 0 |
| 19th Nov 2025 (Wed) | 47.60 | 48.52 | 47.57 | 48.21 | 3,284 |
| 18th Nov 2025 (Tue) | 48.965 | 49.11 | 48.02 | 47.62 | 1,949 |
| 17th Nov 2025 (Mon) | 50.905 | 50.95 | 49.28 | 49.33 | 3,484 |
| 14th Nov 2025 (Fri) | 51.95 | 51.95 | 50.21 | 51.29 | 8,286 |
| 13th Nov 2025 (Thu) | 52.89 | 53.255 | 51.30 | 51.68 | 3,323 |
| 12th Nov 2025 (Wed) | 54.26 | 54.33 | 53.07 | 53.23 | 9,959 |
| 11th Nov 2025 (Tue) | 54.17 | 55.36 | 53.36 | 54.06 | 13,512 |
| 10th Nov 2025 (Mon) | 56.00 | 56.525 | 54.59 | 54.48 | 15,493 |
| 7th Nov 2025 (Fri) | 56.22 | 57.275 | 55.35 | 55.61 | 7,942 |
| 6th Nov 2025 (Thu) | 55.505 | 56.27 | 54.55 | 56.01 | 12,068 |
| 5th Nov 2025 (Wed) | 63.07 | 63.07 | 54.14 | 54.78 | 16,532 |
| 4th Nov 2025 (Tue) | 62.06 | 62.77 | 62.06 | 62.77 | 0 |
| 3rd Nov 2025 (Mon) | 62.06 | 63.10 | 61.74 | 62.77 | 20,610 |
| 31st Oct 2025 (Fri) | 63.14 | 64.16 | 62.83 | 63.73 | 7,286 |
| 30th Oct 2025 (Thu) | 64.205 | 64.78 | 63.505 | 63.76 | 4,098 |
| 29th Oct 2025 (Wed) | 64.88 | 66.845 | 64.04 | 64.57 | 3,691 |
| 28th Oct 2025 (Tue) | 63.75 | 65.70 | 63.75 | 65.41 | 6,759 |
| 27th Oct 2025 (Mon) | 65.52 | 65.52 | 64.15 | 64.58 | 6,765 |
| 24th Oct 2025 (Fri) | 66.71 | 66.79 | 64.47 | 64.46 | 4,484 |
| 23rd Oct 2025 (Thu) | 65.54 | 66.36 | 64.94 | 65.75 | 16,077 |
| 22nd Oct 2025 (Wed) | 65.02 | 65.465 | 64.23 | 64.71 | 1,600 |
| 21st Oct 2025 (Tue) | 66.21 | 66.47 | 64.895 | 64.89 | 5,543 |
| 20th Oct 2025 (Mon) | 65.75 | 65.91 | 65.18 | 65.22 | 4,665 |
| 17th Oct 2025 (Fri) | 65.29 | 65.29 | 64.34 | 64.48 | 4,256 |
| 16th Oct 2025 (Thu) | 67.88 | 67.88 | 65.14 | 65.38 | 3,038 |