| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.82 | 53.82 | 51.78 | 52.45 | 6,976 |
| 17th Jul 2025 (Thu) | 53.50 | 54.05 | 53.50 | 53.85 | 3,741 |
| 16th Jul 2025 (Wed) | 53.24 | 53.66 | 52.52 | 53.13 | 2,530 |
| 15th Jul 2025 (Tue) | 56.63 | 56.63 | 53.22 | 53.23 | 3,941 |
| 14th Jul 2025 (Mon) | 56.33 | 56.33 | 55.82 | 55.83 | 2,378 |
| 11th Jul 2025 (Fri) | 56.84 | 57.09 | 56.52 | 56.80 | 8,897 |
| 10th Jul 2025 (Thu) | 56.77 | 58.345 | 56.77 | 57.64 | 11,893 |
| 9th Jul 2025 (Wed) | 56.045 | 56.85 | 55.45 | 56.75 | 7,742 |
| 8th Jul 2025 (Tue) | 55.45 | 56.72 | 55.26 | 55.80 | 8,585 |
| 7th Jul 2025 (Mon) | 56.39 | 56.39 | 54.56 | 54.70 | 4,887 |
| 4th Jul 2025 (Fri) | 57.02 | 57.02 | 56.05 | 56.61 | 3,827 |
| 3rd Jul 2025 (Thu) | 57.02 | 57.02 | 56.05 | 56.61 | 3,827 |
| 2nd Jul 2025 (Wed) | 55.51 | 56.84 | 55.42 | 56.68 | 5,595 |
| 1st Jul 2025 (Tue) | 54.70 | 57.49 | 54.585 | 55.52 | 8,286 |
| 30th Jun 2025 (Mon) | 52.90 | 53.70 | 52.165 | 53.37 | 11,136 |
| 27th Jun 2025 (Fri) | 51.34 | 53.31 | 50.96 | 53.19 | 24,291 |
| 26th Jun 2025 (Thu) | 50.71 | 51.00 | 50.34 | 50.88 | 24,605 |
| 25th Jun 2025 (Wed) | 51.52 | 51.79 | 50.75 | 50.84 | 4,349 |
| 24th Jun 2025 (Tue) | 52.98 | 53.06 | 51.97 | 52.45 | 16,932 |
| 23rd Jun 2025 (Mon) | 51.56 | 52.18 | 50.84 | 52.14 | 7,169 |
| 20th Jun 2025 (Fri) | 50.49 | 51.05 | 50.25 | 50.84 | 6,733 |
| 19th Jun 2025 (Thu) | 50.525 | 51.345 | 50.12 | 50.27 | 8,774 |
| 18th Jun 2025 (Wed) | 50.525 | 51.345 | 50.12 | 50.27 | 8,774 |
| 17th Jun 2025 (Tue) | 51.70 | 51.70 | 50.49 | 50.49 | 6,905 |
| 16th Jun 2025 (Mon) | 52.88 | 52.88 | 50.64 | 51.95 | 13,181 |
| 13th Jun 2025 (Fri) | 54.705 | 54.985 | 52.85 | 52.91 | 10,053 |
| 12th Jun 2025 (Thu) | 54.50 | 55.27 | 54.50 | 55.24 | 6,094 |
| 11th Jun 2025 (Wed) | 57.955 | 58.02 | 55.26 | 55.22 | 8,478 |
| 10th Jun 2025 (Tue) | 56.53 | 58.00 | 56.52 | 57.89 | 4,587 |
| 9th Jun 2025 (Mon) | 55.23 | 56.13 | 54.865 | 55.96 | 6,362 |
| 6th Jun 2025 (Fri) | 55.02 | 55.02 | 54.34 | 54.46 | 2,805 |
| 5th Jun 2025 (Thu) | 55.02 | 55.62 | 54.62 | 54.69 | 7,656 |
| 4th Jun 2025 (Wed) | 54.88 | 56.02 | 54.64 | 55.84 | 14,658 |
| 3rd Jun 2025 (Tue) | 53.75 | 54.96 | 53.75 | 54.95 | 10,637 |
| 2nd Jun 2025 (Mon) | 54.73 | 54.81 | 52.945 | 53.04 | 15,276 |
| 30th May 2025 (Fri) | 58.00 | 58.00 | 56.30 | 56.37 | 9,820 |
| 29th May 2025 (Thu) | 58.35 | 58.65 | 55.55 | 58.31 | 18,340 |
| 28th May 2025 (Wed) | 57.11 | 57.20 | 56.66 | 56.88 | 25,708 |
| 27th May 2025 (Tue) | 57.73 | 57.85 | 57.73 | 57.85 | 8,384 |
| 26th May 2025 (Mon) | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| 24th May 2025 (Sat) | 56.79 | 56.80 | 56.68 | 56.74 | 4,456 |
| 23rd May 2025 (Fri) | 56.79 | 56.80 | 56.68 | 56.68 | 4,456 |
| 22nd May 2025 (Thu) | 56.97 | 57.40 | 56.97 | 57.37 | 8,532 |
| 21st May 2025 (Wed) | 58.40 | 58.575 | 57.25 | 57.36 | 15,203 |
| 20th May 2025 (Tue) | 61.11 | 61.22 | 59.895 | 60.05 | 8,121 |