| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.11 | 39.31 | 37.72 | 38.27 | 8,791 |
| 2nd Apr 2026 (Thu) | 38.11 | 39.31 | 37.72 | 38.27 | 8,791 |
| 1st Apr 2026 (Wed) | 39.30 | 40.37 | 39.30 | 39.50 | 11,624 |
| 31st Mar 2026 (Tue) | 40.05 | 41.27 | 39.33 | 39.83 | 3,310 |
| 30th Mar 2026 (Mon) | 39.97 | 40.43 | 39.51 | 39.54 | 7,049 |
| 27th Mar 2026 (Fri) | 40.41 | 40.65 | 39.78 | 40.10 | 12,064 |
| 26th Mar 2026 (Thu) | 42.28 | 42.28 | 40.51 | 41.49 | 8,417 |
| 25th Mar 2026 (Wed) | 41.58 | 42.48 | 41.225 | 42.51 | 5,359 |
| 24th Mar 2026 (Tue) | 39.41 | 41.85 | 39.41 | 41.11 | 11,373 |
| 23rd Mar 2026 (Mon) | 38.435 | 40.67 | 38.42 | 39.90 | 6,969 |
| 20th Mar 2026 (Fri) | 36.19 | 37.46 | 36.19 | 37.25 | 5,238 |
| 19th Mar 2026 (Thu) | 36.96 | 36.97 | 35.525 | 36.87 | 11,969 |
| 18th Mar 2026 (Wed) | 39.92 | 39.93 | 37.50 | 37.56 | 7,422 |
| 17th Mar 2026 (Tue) | 40.32 | 40.45 | 39.71 | 40.02 | 12,787 |
| 16th Mar 2026 (Mon) | 40.36 | 40.38 | 39.46 | 39.51 | 5,445 |
| 13th Mar 2026 (Fri) | 39.11 | 39.65 | 38.88 | 39.50 | 5,884 |
| 12th Mar 2026 (Thu) | 39.54 | 39.54 | 38.32 | 39.12 | 9,712 |
| 11th Mar 2026 (Wed) | 41.01 | 42.00 | 40.265 | 40.71 | 8,792 |
| 10th Mar 2026 (Tue) | 42.155 | 43.54 | 41.405 | 41.68 | 6,279 |
| 9th Mar 2026 (Mon) | 41.65 | 42.76 | 39.775 | 42.25 | 9,208 |
| 6th Mar 2026 (Fri) | 44.43 | 44.43 | 42.60 | 43.98 | 8,488 |
| 5th Mar 2026 (Thu) | 46.00 | 46.765 | 45.37 | 45.89 | 3,342 |
| 4th Mar 2026 (Wed) | 47.41 | 47.63 | 46.77 | 46.74 | 7,421 |
| 3rd Mar 2026 (Tue) | 48.25 | 48.87 | 47.10 | 47.80 | 2,887 |
| 2nd Mar 2026 (Mon) | 49.12 | 50.06 | 48.56 | 50.01 | 18,434 |
| 27th Feb 2026 (Fri) | 51.41 | 51.41 | 49.17 | 50.10 | 22,250 |
| 26th Feb 2026 (Thu) | 49.89 | 52.34 | 49.695 | 51.43 | 16,441 |
| 25th Feb 2026 (Wed) | 55.55 | 55.55 | 51.96 | 51.96 | 0 |
| 24th Feb 2026 (Tue) | 55.55 | 55.55 | 54.72 | 54.72 | 0 |
| 23rd Feb 2026 (Mon) | 55.55 | 56.06 | 53.47 | 54.72 | 10,743 |
| 20th Feb 2026 (Fri) | 58.60 | 59.60 | 57.30 | 57.38 | 11,173 |
| 19th Feb 2026 (Thu) | 60.00 | 60.86 | 57.85 | 57.79 | 7,165 |
| 18th Feb 2026 (Wed) | 60.08 | 60.35 | 59.47 | 59.91 | 5,415 |
| 17th Feb 2026 (Tue) | 59.29 | 59.29 | 57.87 | 58.03 | 4,706 |
| 16th Feb 2026 (Mon) | 57.68 | 60.13 | 57.25 | 58.76 | 7,126 |
| 13th Feb 2026 (Fri) | 57.68 | 60.13 | 57.25 | 58.76 | 7,126 |
| 12th Feb 2026 (Thu) | 60.00 | 61.11 | 57.03 | 57.10 | 6,438 |
| 11th Feb 2026 (Wed) | 56.37 | 60.64 | 56.37 | 59.74 | 13,291 |
| 10th Feb 2026 (Tue) | 67.80 | 69.36 | 67.405 | 68.775 | 29,126 |
| 9th Feb 2026 (Mon) | 66.48 | 67.75 | 66.48 | 66.84 | 25,881 |
| 6th Feb 2026 (Fri) | 66.36 | 68.22 | 66.04 | 67.54 | 9,719 |