| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.36 | 68.22 | 66.04 | 67.54 | 9,719 |
| 5th Feb 2026 (Thu) | 65.40 | 65.75 | 64.45 | 65.18 | 3,053 |
| 4th Feb 2026 (Wed) | 65.77 | 65.99 | 63.47 | 65.89 | 4,963 |
| 3rd Feb 2026 (Tue) | 63.64 | 65.00 | 62.635 | 64.32 | 4,604 |
| 2nd Feb 2026 (Mon) | 60.15 | 62.34 | 60.15 | 61.76 | 4,886 |
| 30th Jan 2026 (Fri) | 58.18 | 59.65 | 58.07 | 59.39 | 991 |
| 29th Jan 2026 (Thu) | 58.525 | 58.65 | 57.33 | 58.54 | 304 |
| 28th Jan 2026 (Wed) | 58.50 | 58.75 | 58.12 | 58.62 | 2,881 |
| 27th Jan 2026 (Tue) | 58.625 | 58.80 | 58.13 | 58.62 | 5,219 |
| 26th Jan 2026 (Mon) | 61.01 | 61.05 | 59.19 | 59.14 | 3,050 |
| 23rd Jan 2026 (Fri) | 63.27 | 63.53 | 61.25 | 61.44 | 3,810 |
| 22nd Jan 2026 (Thu) | 64.88 | 64.88 | 63.57 | 64.08 | 3,967 |
| 21st Jan 2026 (Wed) | 60.95 | 63.71 | 60.95 | 63.675 | 6,228 |
| 20th Jan 2026 (Tue) | 60.98 | 61.74 | 60.44 | 60.50 | 1,845 |
| 19th Jan 2026 (Mon) | 63.40 | 63.40 | 62.66 | 62.95 | 4,619 |
| 16th Jan 2026 (Fri) | 63.40 | 63.40 | 62.66 | 62.95 | 4,619 |
| 15th Jan 2026 (Thu) | 62.28 | 63.38 | 62.28 | 63.32 | 2,612 |
| 14th Jan 2026 (Wed) | 60.15 | 61.49 | 59.94 | 61.47 | 4,120 |
| 13th Jan 2026 (Tue) | 60.52 | 61.04 | 60.48 | 60.98 | 2,769 |
| 12th Jan 2026 (Mon) | 58.84 | 62.00 | 58.84 | 60.98 | 10,583 |
| 9th Jan 2026 (Fri) | 58.09 | 59.93 | 57.06 | 59.90 | 6,655 |
| 8th Jan 2026 (Thu) | 55.26 | 57.68 | 55.26 | 56.86 | 12,417 |
| 7th Jan 2026 (Wed) | 55.54 | 56.08 | 54.96 | 55.16 | 4,941 |
| 6th Jan 2026 (Tue) | 54.13 | 55.815 | 53.69 | 55.67 | 10,651 |
| 5th Jan 2026 (Mon) | 56.62 | 56.62 | 54.63 | 54.70 | 4,883 |
| 2nd Jan 2026 (Fri) | 54.08 | 55.415 | 54.00 | 54.99 | 8,949 |
| 1st Jan 2026 (Thu) | 54.26 | 54.26 | 53.44 | 53.90 | 3,733 |
| 31st Dec 2025 (Wed) | 54.26 | 54.26 | 53.44 | 53.90 | 3,733 |
| 30th Dec 2025 (Tue) | 54.77 | 54.80 | 53.83 | 53.85 | 3,572 |
| 29th Dec 2025 (Mon) | 55.13 | 55.13 | 54.265 | 54.55 | 4,955 |
| 26th Dec 2025 (Fri) | 55.15 | 55.19 | 54.22 | 54.92 | 4,608 |
| 25th Dec 2025 (Thu) | 55.06 | 55.125 | 54.80 | 54.79 | 1,546 |
| 24th Dec 2025 (Wed) | 55.06 | 55.125 | 54.80 | 54.79 | 1,546 |
| 23rd Dec 2025 (Tue) | 54.93 | 54.945 | 54.56 | 54.58 | 4,668 |
| 22nd Dec 2025 (Mon) | 54.80 | 55.175 | 54.75 | 54.92 | 5,253 |
| 19th Dec 2025 (Fri) | 55.945 | 56.225 | 54.44 | 54.54 | 9,168 |
| 18th Dec 2025 (Thu) | 56.60 | 58.02 | 56.47 | 56.37 | 5,456 |
| 17th Dec 2025 (Wed) | 56.865 | 57.56 | 55.85 | 56.32 | 6,959 |
| 16th Dec 2025 (Tue) | 56.73 | 57.475 | 56.43 | 56.60 | 6,118 |
| 15th Dec 2025 (Mon) | 57.07 | 57.185 | 56.57 | 56.80 | 10,523 |
| 12th Dec 2025 (Fri) | 58.99 | 59.03 | 56.645 | 57.21 | 9,986 |
| 11th Dec 2025 (Thu) | 57.48 | 58.72 | 57.48 | 58.57 | 10,510 |
| 10th Dec 2025 (Wed) | 54.39 | 57.31 | 54.39 | 56.71 | 13,925 |
| 9th Dec 2025 (Tue) | 53.51 | 54.31 | 53.50 | 54.09 | 16,971 |
| 8th Dec 2025 (Mon) | 54.51 | 54.85 | 53.26 | 53.82 | 15,007 |