| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.52 | 67.73 | 65.73 | 66.35 | 14,190 |
| 18th Sep 2025 (Thu) | 68.52 | 69.79 | 68.01 | 68.13 | 15,047 |
| 17th Sep 2025 (Wed) | 69.60 | 71.89 | 67.34 | 67.61 | 5,408 |
| 16th Sep 2025 (Tue) | 69.55 | 70.35 | 69.06 | 69.24 | 7,457 |
| 15th Sep 2025 (Mon) | 68.38 | 69.655 | 68.07 | 69.64 | 6,058 |
| 12th Sep 2025 (Fri) | 67.83 | 68.73 | 66.96 | 68.32 | 14,844 |
| 11th Sep 2025 (Thu) | 66.25 | 68.52 | 66.25 | 68.455 | 7,513 |
| 10th Sep 2025 (Wed) | 65.125 | 66.16 | 65.10 | 65.20 | 7,909 |
| 9th Sep 2025 (Tue) | 66.50 | 66.96 | 64.42 | 64.81 | 7,555 |
| 8th Sep 2025 (Mon) | 68.24 | 68.24 | 66.74 | 68.01 | 10,005 |
| 5th Sep 2025 (Fri) | 68.24 | 70.04 | 67.74 | 68.44 | 6,863 |
| 4th Sep 2025 (Thu) | 63.49 | 66.48 | 63.455 | 66.44 | 8,221 |
| 3rd Sep 2025 (Wed) | 63.88 | 63.88 | 62.80 | 63.31 | 12,142 |
| 2nd Sep 2025 (Tue) | 63.61 | 64.46 | 63.61 | 64.19 | 7,430 |
| 1st Sep 2025 (Mon) | 65.13 | 65.13 | 63.93 | 64.57 | 4,565 |
| 29th Aug 2025 (Fri) | 65.13 | 65.13 | 63.93 | 64.57 | 4,565 |
| 28th Aug 2025 (Thu) | 66.095 | 66.095 | 64.76 | 65.01 | 7,617 |
| 27th Aug 2025 (Wed) | 67.41 | 67.41 | 65.80 | 66.47 | 9,350 |
| 26th Aug 2025 (Tue) | 66.87 | 67.90 | 66.58 | 67.40 | 19,131 |
| 25th Aug 2025 (Mon) | 66.36 | 67.52 | 66.36 | 67.02 | 13,810 |
| 22nd Aug 2025 (Fri) | 63.50 | 67.50 | 63.50 | 67.18 | 14,430 |
| 21st Aug 2025 (Thu) | 61.56 | 62.35 | 61.56 | 62.34 | 7,849 |
| 20th Aug 2025 (Wed) | 64.08 | 64.08 | 62.13 | 62.33 | 10,174 |
| 19th Aug 2025 (Tue) | 63.48 | 65.77 | 63.48 | 64.66 | 7,408 |
| 18th Aug 2025 (Mon) | 63.10 | 63.68 | 62.65 | 63.14 | 11,570 |
| 15th Aug 2025 (Fri) | 64.63 | 64.63 | 63.31 | 63.46 | 8,829 |
| 14th Aug 2025 (Thu) | 65.30 | 65.32 | 63.89 | 64.68 | 8,271 |
| 13th Aug 2025 (Wed) | 63.58 | 67.38 | 63.58 | 67.24 | 21,996 |
| 12th Aug 2025 (Tue) | 60.08 | 63.92 | 60.08 | 63.31 | 16,460 |
| 11th Aug 2025 (Mon) | 60.37 | 60.78 | 58.59 | 59.54 | 25,102 |
| 8th Aug 2025 (Fri) | 60.12 | 61.15 | 59.34 | 60.54 | 28,805 |
| 7th Aug 2025 (Thu) | 62.70 | 62.75 | 59.65 | 60.36 | 37,393 |
| 6th Aug 2025 (Wed) | 57.78 | 63.75 | 57.78 | 62.05 | 49,417 |
| 5th Aug 2025 (Tue) | 53.70 | 54.55 | 53.05 | 54.32 | 5,545 |
| 4th Aug 2025 (Mon) | 53.22 | 53.22 | 52.35 | 53.45 | 6,458 |
| 1st Aug 2025 (Fri) | 51.80 | 52.76 | 51.80 | 52.44 | 7,199 |
| 31st Jul 2025 (Thu) | 53.14 | 53.14 | 52.19 | 52.61 | 5,550 |
| 30th Jul 2025 (Wed) | 55.09 | 55.19 | 53.68 | 54.04 | 4,269 |
| 29th Jul 2025 (Tue) | 55.98 | 55.98 | 54.35 | 55.53 | 5,329 |
| 28th Jul 2025 (Mon) | 56.41 | 56.49 | 55.32 | 55.44 | 2,776 |
| 25th Jul 2025 (Fri) | 56.00 | 56.00 | 55.47 | 55.90 | 3,478 |
| 24th Jul 2025 (Thu) | 55.01 | 55.62 | 55.01 | 55.60 | 4,622 |
| 23rd Jul 2025 (Wed) | 55.70 | 56.09 | 54.87 | 56.02 | 6,294 |
| 22nd Jul 2025 (Tue) | 52.82 | 54.68 | 52.82 | 54.41 | 9,062 |