Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $40.74 Ordinary
 17:27:13 - 18-Jul-25
Buy* 56 $40.74 Ordinary
 17:27:13 - 18-Jul-25
Sell* 2,702 $40.71 Ordinary
 17:04:13 - 18-Jul-25
Sell* 448 $40.71 Ordinary
 17:04:13 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 39 $40.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 177 $40.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $40.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $40.93 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 22 $41.03 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 136 $40.97 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 59 $40.97 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1 $40.88 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $40.90 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 985 $40.88 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 15 $40.88 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 30 $40.89 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 1 $40.92 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $40.93 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 812 $40.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 188 $40.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $40.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 85 $40.95 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 2,000 $40.95 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 150 $40.95 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 450 $40.95 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 150 $40.95 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 20 $41.05 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $41.05 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 63 $41.05 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 37 $41.05 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 5 $40.96 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 35 $40.96 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 40 $40.88 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 50 $41.05 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 40 $41.05 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 55 $40.98 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 2 $40.99 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 10 $40.96 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 100 $41.23 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $41.23 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 100 $41.23 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 130 $41.03 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 25 $41.03 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $41.10 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 36 $41.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $41.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $41.27 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $41.39 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $41.645 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 10 $41.58 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $41.57 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 63 $41.72 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 1 $41.72 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 37 $41.72 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 242 $41.65 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 20 $41.45 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 1 $41.47 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 20 $40.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 69 $40.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 31 $40.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1,030 $40.85 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 426 $40.85 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 544 $40.85 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $41.21 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $41.20 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $41.18 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $41.17 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 32 $41.24 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $41.17 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 68 $41.28 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 29 $41.17 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 32 $41.28 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $41.17 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $41.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $41.21 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 92 $41.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 71 $41.21 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $41.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 18 $41.21 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 100 $41.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $41.21 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 100 $41.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $41.20 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $41.50 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 100 $41.20 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $41.57 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 10 $41.25 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 20 $41.78 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 10 $41.315 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 2 $41.34 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 47 $42.29 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 17 $42.335 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $42.30 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $42.44 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 1 $42.44 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $42.44 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $42.42 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $42.42 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $42.42 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $42.55 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 79 $42.51 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 21 $42.51 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $42.51 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $42.50 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 20 $42.50 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 87 $42.52 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 13 $42.52 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 1 $42.52 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $42.52 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $42.55 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 87 $42.55 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 13 $42.55 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 1 $42.55 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $42.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $42.76 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $42.72 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $42.72 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $42.72 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 62 $42.65 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 1 $42.65 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 5 $42.40 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 38 $42.65 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 2 $42.11 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $42.62 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 17 $42.14 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $42.62 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $42.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $42.57 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 357 $42.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $42.57 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $42.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $42.57 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 357 $42.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $42.19 Ordinary
 09:25:30 - 18-Jul-25
Buy* 1 $42.03 Ordinary
 09:25:00 - 18-Jul-25
Sell* 40 $41.88 Ordinary
 09:23:44 - 18-Jul-25
Sell* 4,173 $41.88 Ordinary
 09:23:44 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:44 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:29 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 173 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 173 $41.88 Ordinary
 09:23:26 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 200 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 300 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 273 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 100 $41.88 Ordinary
 09:23:18 - 18-Jul-25
Sell* 3,911 $41.89 Ordinary
 09:22:08 - 18-Jul-25
Sell* 20 $41.88 Ordinary
 09:20:55 - 18-Jul-25
Sell* 3 $42.01 Ordinary
 09:14:27 - 18-Jul-25
Buy* 144 $41.96 Ordinary
 09:08:54 - 18-Jul-25
Buy* 200 $41.96 Ordinary
 09:08:54 - 18-Jul-25
Sell* 28 $42.00 Ordinary
 09:05:18 - 18-Jul-25
Buy* 20 $42.15 Ordinary
 09:01:57 - 18-Jul-25
Unknown* 200 $42.15 Ordinary
 08:59:55 - 18-Jul-25
Buy* 28 $42.18 Ordinary
 08:53:35 - 18-Jul-25
Sell* 100 $42.15 Ordinary
 08:53:30 - 18-Jul-25
Sell* 22 $42.18 Ordinary
 08:52:41 - 18-Jul-25
Sell* 30 $42.18 Ordinary
 08:50:41 - 18-Jul-25
Sell* 20 $42.18 Ordinary
 08:44:12 - 18-Jul-25
Sell* 8 $42.25 Ordinary
 08:36:55 - 18-Jul-25
Sell* 100 $42.38 Ordinary
 08:36:03 - 18-Jul-25
Sell* 20 $42.40 Ordinary
 08:32:28 - 18-Jul-25
Sell* 2 $42.49 Ordinary
 07:56:55 - 18-Jul-25
Sell* 20 $42.35 Ordinary
 07:20:41 - 18-Jul-25
Sell* 125 $42.60 Ordinary
 06:17:50 - 18-Jul-25
Sell* 1 $42.66 Ordinary
 05:37:57 - 18-Jul-25
Sell* 3 $42.60 Ordinary
 04:06:48 - 18-Jul-25
Sell* 5 $42.60 Ordinary
 04:02:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48