| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $47.25 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 25 | $47.24 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 28 | $47.24 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $47.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 83 | $47.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 17 | $47.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 67 | $47.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $47.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 66 | $47.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 198 | $47.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 64 | $47.21 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 75 | $47.20 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 36 | $47.17 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 64 | $47.17 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 75 | $47.19 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 75 | $46.98 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 200 | $46.929 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $46.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 8 | $46.81 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 28 | $46.81 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 64 | $46.82 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 62 | $46.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 65 | $46.87 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 356 | $46.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 94 | $46.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 69 | $47.21 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 75 | $47.21 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 99 | $47.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 3 | $47.39 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 63 | $47.28 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 38 | $47.29 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 75 | $47.55 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 75 | $47.56 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 66 | $47.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 66 | $46.31 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 16 | $46.40 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 75 | $47.30 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 64 | $46.47 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 60 | $47.32 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $47.32 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 20 | $47.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 58 | $47.16 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 75 | $46.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 120 | $47.32 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 58 | $47.15 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 66 | $46.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 61 | $47.06 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 139 | $46.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 61 | $47.05 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 92 | $46.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 18 | $46.19 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 18 | $46.19 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 18 | $46.19 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 18 | $46.19 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 176 | $46.56 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 124 | $46.56 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 45 | $46.27 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 55 | $46.27 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 99 | $46.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 61 | $46.17 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 31 | $46.03 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 52 | $45.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 61 | $46.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 19 | $46.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 120 | $46.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 7 | $43.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 110 | $43.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 36 | $43.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 54 | $43.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 95 | $43.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $43.34 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $43.35 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 3 | $43.35 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 15 | $43.27 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 10 | $43.28 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 101 | $43.37 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 101 | $43.37 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 22 | $43.37 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 13 | $43.30 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 101 | $43.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 101 | $43.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 101 | $43.28 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 240 | $43.29 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 30 | $43.349 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 10 | $43.48 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $43.48 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 50 | $42.75 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 5 | $42.41 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 3 | $42.50 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 5 | $42.84 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 100 | $42.811 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 5 | $42.66 | Ordinary |
07:21:30 - 06-Feb-26 |
| Buy* | 3 | $42.50 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 10 | $42.62 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 41 | $42.83 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 41 | $42.82 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 40 | $43.03 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 10 | $43.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Unknown* | 44 | $43.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 260 | $43.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $43.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $43.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $43.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $43.70 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 2 | $43.91 | Ordinary |
06:37:18 - 06-Feb-26 |
| Buy* | 5 | $43.80 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 9 | $43.83 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 200 | $43.89 | Ordinary |
06:18:32 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 3 | $44.20 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Ordinary |
05:47:21 - 06-Feb-26 |
| Sell* | 164 | $43.93 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 10 | $43.95 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 35 | $43.96 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 10 | $43.96 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 10 | $44.48 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 50 | $44.39 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 62 | $44.50 | Ordinary |
05:12:24 - 06-Feb-26 |
| Sell* | 51 | $44.44 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 137 | $44.44 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 10 | $44.33 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 2 | $44.21 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 2 | $44.21 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 2 | $44.21 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 5 | $43.67 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 25 | $43.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 28 | $43.53 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 5 | $43.56 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 20 | $43.54 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 50 | $43.46 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 70 | $43.74 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 32 | $43.10 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 36 | $42.44 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 10 | $41.46 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 36 | $41.47 | Ordinary |
04:18:50 - 06-Feb-26 |