| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.80 | Ordinary |
17:16:44 - 19-Sep-25 |
| Buy* | 8 | $38.77 | Ordinary |
16:23:07 - 19-Sep-25 |
| Buy* | 8 | $38.77 | Ordinary |
16:23:07 - 19-Sep-25 |
| Sell* | 49 | $38.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 75 | $38.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 73 | $38.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $38.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $38.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $38.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $38.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $38.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $38.73 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 126 | $38.72 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 100 | $38.49 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 40 | $38.48 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $38.48 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 5 | $38.50 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 110 | $38.35 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 5 | $38.48 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 3 | $38.555 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $38.555 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Unknown* | 25 | $38.94 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 65 | $38.89 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 25 | $38.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $38.755 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 37 | $38.78 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 49 | $38.51 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 5 | $38.86 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 99 | $39.22 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 171 | $39.24 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 49 | $39.39 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 131 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 131 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 153 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 95 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 95 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 95 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 95 | $39.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 25 | $39.42 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 63 | $39.60 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 13 | $39.59 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 150 | $39.52 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 48 | $39.45 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 49 | $39.55 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 54 | $39.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 49 | $39.55 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $39.59 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 93 | $39.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $39.60 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 9 | $39.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,349 | $39.55 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1,100 | $39.55 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 381 | $39.55 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 60 | $39.32 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 670 | $39.55 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 74 | $39.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 114 | $39.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 112 | $39.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $39.42 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 129 | $38.49 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 11 | $39.375 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 25 | $39.42 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 18 | $38.49 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 12 | $38.50 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 51 | $39.24 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 18 | $38.50 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 49 | $39.32 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 230 | $39.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 12 | $38.50 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 24 | $38.49 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 25 | $38.49 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 20 | $38.66 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $38.81 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 6 | $38.80 | Ordinary |
08:53:06 - 19-Sep-25 |
| Buy* | 10 | $38.75 | Ordinary |
08:52:05 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:51:08 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:50:17 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Ordinary |
08:37:31 - 19-Sep-25 |
| Sell* | 12 | $38.63 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 3 | $38.64 | Ordinary |
08:32:49 - 19-Sep-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:23:19 - 19-Sep-25 |
| Sell* | 37 | $38.57 | Ordinary |
08:20:41 - 19-Sep-25 |
| Sell* | 49 | $38.57 | Ordinary |
08:20:41 - 19-Sep-25 |
| Sell* | 38 | $38.57 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 200 | $38.57 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 7 | $38.30 | Ordinary |
07:48:42 - 19-Sep-25 |
| Buy* | 75 | $38.30 | Ordinary |
07:48:42 - 19-Sep-25 |
| Sell* | 9 | $38.30 | Ordinary |
07:48:42 - 19-Sep-25 |
| Buy* | 81 | $38.32 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:44:14 - 19-Sep-25 |
| Sell* | 12 | $38.31 | Ordinary |
07:41:49 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Ordinary |
07:41:49 - 19-Sep-25 |
| Sell* | 6 | $38.41 | Ordinary |
07:06:12 - 19-Sep-25 |
| Sell* | 2 | $38.30 | Ordinary |
07:03:43 - 19-Sep-25 |
| Sell* | 5 | $38.00 | Ordinary |
06:03:29 - 19-Sep-25 |
| Buy* | 3 | $37.98 | Ordinary |
05:58:04 - 19-Sep-25 |
| Sell* | 40 | $38.00 | Ordinary |
05:51:38 - 19-Sep-25 |
| Buy* | 34 | $38.10 | Ordinary |
05:43:33 - 19-Sep-25 |
| Buy* | 217 | $37.87 | Ordinary |
05:19:18 - 19-Sep-25 |
| Buy* | 2 | $38.18 | Ordinary |
04:46:34 - 19-Sep-25 |
| Sell* | 33 | $38.20 | Ordinary |
04:43:06 - 19-Sep-25 |
| Buy* | 14 | $38.29 | Ordinary |
04:42:32 - 19-Sep-25 |
| Sell* | 300 | $38.05 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 200 | $38.05 | Ordinary |
04:25:32 - 19-Sep-25 |
| Buy* | 7 | $38.28 | Ordinary |
04:17:26 - 19-Sep-25 |
| Buy* | 10 | $38.35 | Ordinary |
04:11:11 - 19-Sep-25 |
| Buy* | 10 | $38.35 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 21 | $38.19 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 30 | $38.39 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 16 | $38.45 | Ordinary |
04:02:59 - 19-Sep-25 |