| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $51.81 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 26 | $52.03 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 12 | $52.03 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 12 | $52.03 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 8 | $52.15 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 8 | $52.15 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 8 | $52.15 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 7 | $51.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 7 | $51.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $51.63 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 42 | $51.93 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 42 | $51.93 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 100 | $51.74 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 39 | $51.68 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 49 | $51.46 | Ordinary |
08:18:22 - 16-Dec-25 |
| Sell* | 50 | $51.55 | Ordinary |
08:11:10 - 16-Dec-25 |
| Sell* | 100 | $52.08 | Ordinary |
07:37:01 - 16-Dec-25 |
| Sell* | 2 | $51.54 | Ordinary |
04:19:57 - 16-Dec-25 |