| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.21 | 42.75 | 40.69 | 40.70 | 52,422 |
| 17th Jul 2025 (Thu) | 43.00 | 43.00 | 41.80 | 42.60 | 72,930 |
| 16th Jul 2025 (Wed) | 40.095 | 42.50 | 39.00 | 42.45 | 28,888 |
| 15th Jul 2025 (Tue) | 39.15 | 41.56 | 39.15 | 40.14 | 27,472 |
| 14th Jul 2025 (Mon) | 35.11 | 36.18 | 33.50 | 35.61 | 20,650 |
| 11th Jul 2025 (Fri) | 33.75 | 36.05 | 33.50 | 35.72 | 43,221 |
| 10th Jul 2025 (Thu) | 34.00 | 35.269 | 33.69 | 34.63 | 31,525 |
| 9th Jul 2025 (Wed) | 32.29 | 32.79 | 31.65 | 31.97 | 12,867 |
| 8th Jul 2025 (Tue) | 30.87 | 32.17 | 30.87 | 31.72 | 13,402 |
| 7th Jul 2025 (Mon) | 31.21 | 31.21 | 29.90 | 30.33 | 27,685 |
| 4th Jul 2025 (Fri) | 32.20 | 32.49 | 31.56 | 31.77 | 15,079 |
| 3rd Jul 2025 (Thu) | 32.20 | 32.49 | 31.56 | 31.77 | 15,079 |
| 2nd Jul 2025 (Wed) | 30.97 | 32.65 | 30.82 | 32.12 | 39,739 |
| 1st Jul 2025 (Tue) | 32.48 | 32.48 | 30.75 | 31.00 | 19,597 |
| 30th Jun 2025 (Mon) | 34.00 | 34.61 | 33.41 | 33.79 | 153,573 |
| 27th Jun 2025 (Fri) | 35.50 | 36.59 | 33.80 | 34.69 | 45,792 |
| 26th Jun 2025 (Thu) | 35.00 | 35.00 | 33.90 | 34.72 | 79,849 |
| 25th Jun 2025 (Wed) | 33.34 | 34.83 | 32.82 | 34.59 | 97,788 |
| 24th Jun 2025 (Tue) | 30.175 | 32.33 | 30.00 | 32.30 | 64,131 |
| 23rd Jun 2025 (Mon) | 29.20 | 30.00 | 27.30 | 28.51 | 68,746 |
| 20th Jun 2025 (Fri) | 28.14 | 29.801 | 27.66 | 27.90 | 30,765 |
| 19th Jun 2025 (Thu) | 27.54 | 28.30 | 26.891 | 27.32 | 23,993 |
| 18th Jun 2025 (Wed) | 27.54 | 28.30 | 26.891 | 27.32 | 23,993 |
| 17th Jun 2025 (Tue) | 27.79 | 28.95 | 27.25 | 27.46 | 23,326 |
| 16th Jun 2025 (Mon) | 23.99 | 27.75 | 23.99 | 27.19 | 58,116 |
| 13th Jun 2025 (Fri) | 22.98 | 23.61 | 22.70 | 23.14 | 10,734 |
| 12th Jun 2025 (Thu) | 24.97 | 25.55 | 24.00 | 24.10 | 81,253 |
| 11th Jun 2025 (Wed) | 26.38 | 26.38 | 24.85 | 25.22 | 42,655 |
| 10th Jun 2025 (Tue) | 25.42 | 26.31 | 25.06 | 26.04 | 19,275 |
| 9th Jun 2025 (Mon) | 24.96 | 25.60 | 24.531 | 25.47 | 12,100 |
| 6th Jun 2025 (Fri) | 23.92 | 23.92 | 23.42 | 23.26 | 3,971 |
| 5th Jun 2025 (Thu) | 24.31 | 24.31 | 22.69 | 23.08 | 27,887 |
| 4th Jun 2025 (Wed) | 23.70 | 24.43 | 23.25 | 24.21 | 7,871 |
| 3rd Jun 2025 (Tue) | 22.20 | 23.72 | 22.20 | 23.68 | 8,228 |
| 2nd Jun 2025 (Mon) | 21.99 | 22.72 | 21.88 | 22.72 | 12,777 |
| 30th May 2025 (Fri) | 21.00 | 21.40 | 20.49 | 21.16 | 2,810 |
| 29th May 2025 (Thu) | 23.10 | 23.10 | 21.92 | 22.08 | 5,438 |
| 28th May 2025 (Wed) | 22.47 | 22.47 | 22.35 | 22.35 | 8,520 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.60 | 22.60 | 4,544 |
| 26th May 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 24th May 2025 (Sat) | 21.35 | 21.35 | 21.35 | 21.15 | 4,112 |
| 23rd May 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 4,112 |
| 22nd May 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 18,517 |
| 21st May 2025 (Wed) | 22.70 | 23.30 | 22.70 | 23.30 | 20,349 |
| 20th May 2025 (Tue) | 22.46 | 22.46 | 22.30 | 22.30 | 22,635 |