| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.49 | 40.00 | 38.35 | 38.8963 | 13,743 |
| 18th Sep 2025 (Thu) | 35.51 | 39.47 | 35.25 | 39.14 | 63,174 |
| 17th Sep 2025 (Wed) | 39.87 | 41.00 | 38.32 | 39.8148 | 20,426 |
| 16th Sep 2025 (Tue) | 41.10 | 41.11 | 39.92 | 40.49 | 20,608 |
| 15th Sep 2025 (Mon) | 39.795 | 40.85 | 39.10 | 40.85 | 21,619 |
| 12th Sep 2025 (Fri) | 39.00 | 40.40 | 37.865 | 39.44 | 21,763 |
| 11th Sep 2025 (Thu) | 40.15 | 40.29 | 37.89 | 38.11 | 28,165 |
| 10th Sep 2025 (Wed) | 42.39 | 42.39 | 39.71 | 40.13 | 11,852 |
| 9th Sep 2025 (Tue) | 36.91 | 38.31 | 36.50 | 38.2929 | 20,539 |
| 8th Sep 2025 (Mon) | 36.54 | 36.669 | 35.24 | 36.1355 | 23,568 |
| 5th Sep 2025 (Fri) | 39.00 | 39.00 | 35.73 | 36.04 | 22,945 |
| 4th Sep 2025 (Thu) | 40.58 | 41.62 | 39.75 | 41.62 | 17,454 |
| 3rd Sep 2025 (Wed) | 41.50 | 42.43 | 41.15 | 41.7579 | 4,506 |
| 2nd Sep 2025 (Tue) | 39.66 | 41.89 | 39.31 | 41.90 | 11,533 |
| 1st Sep 2025 (Mon) | 44.27 | 45.15 | 41.88 | 42.13 | 19,691 |
| 29th Aug 2025 (Fri) | 44.27 | 45.15 | 41.88 | 42.13 | 19,691 |
| 28th Aug 2025 (Thu) | 46.07 | 46.60 | 44.48 | 45.37 | 15,577 |
| 27th Aug 2025 (Wed) | 44.06 | 44.77 | 43.30 | 44.59 | 11,075 |
| 26th Aug 2025 (Tue) | 45.82 | 45.82 | 43.51 | 44.36 | 38,376 |
| 25th Aug 2025 (Mon) | 43.72 | 43.72 | 41.90 | 42.66 | 28,759 |
| 22nd Aug 2025 (Fri) | 42.00 | 45.36 | 41.93 | 45.06 | 26,464 |
| 21st Aug 2025 (Thu) | 43.28 | 43.85 | 42.52 | 42.93 | 21,269 |
| 20th Aug 2025 (Wed) | 43.00 | 44.42 | 40.30 | 43.76 | 19,111 |
| 19th Aug 2025 (Tue) | 47.59 | 47.59 | 44.34 | 44.4447 | 20,714 |
| 18th Aug 2025 (Mon) | 50.81 | 51.29 | 49.02 | 49.94 | 18,054 |
| 15th Aug 2025 (Fri) | 52.05 | 52.05 | 50.04 | 50.78 | 15,237 |
| 14th Aug 2025 (Thu) | 52.97 | 55.40 | 52.09 | 52.74 | 23,956 |
| 13th Aug 2025 (Wed) | 52.40 | 56.00 | 52.11 | 54.89 | 35,439 |
| 12th Aug 2025 (Tue) | 48.00 | 49.50 | 46.03 | 49.54 | 51,942 |
| 11th Aug 2025 (Mon) | 47.00 | 51.60 | 46.74 | 48.11 | 39,784 |
| 8th Aug 2025 (Fri) | 49.07 | 50.33 | 47.30 | 48.35 | 25,984 |
| 7th Aug 2025 (Thu) | 45.87 | 49.68 | 45.51 | 48.21 | 92,054 |
| 6th Aug 2025 (Wed) | 44.01 | 44.95 | 40.33 | 43.24 | 53,722 |
| 5th Aug 2025 (Tue) | 51.34 | 51.61 | 48.60 | 49.91 | 87,740 |
| 4th Aug 2025 (Mon) | 50.00 | 51.62 | 49.56 | 51.17 | 38,976 |
| 1st Aug 2025 (Fri) | 47.11 | 49.50 | 45.51 | 48.30 | 30,601 |
| 31st Jul 2025 (Thu) | 54.39 | 54.39 | 50.36 | 51.08 | 27,605 |
| 30th Jul 2025 (Wed) | 50.34 | 53.38 | 49.69 | 52.86 | 21,350 |
| 29th Jul 2025 (Tue) | 50.34 | 54.10 | 50.34 | 51.74 | 48,705 |
| 28th Jul 2025 (Mon) | 47.00 | 50.00 | 47.00 | 49.59 | 36,167 |
| 25th Jul 2025 (Fri) | 43.85 | 45.90 | 43.50 | 45.65 | 24,982 |
| 24th Jul 2025 (Thu) | 41.50 | 44.11 | 41.50 | 43.33 | 38,522 |
| 23rd Jul 2025 (Wed) | 40.84 | 41.87 | 40.34 | 41.4197 | 68,367 |
| 22nd Jul 2025 (Tue) | 40.04 | 40.04 | 36.79 | 39.51 | 18,938 |