| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.79 | 47.74 | 43.71 | 47.50 | 23,197 |
| 5th Feb 2026 (Thu) | 44.00 | 45.47 | 40.09 | 40.65 | 21,403 |
| 4th Feb 2026 (Wed) | 52.92 | 52.92 | 43.85 | 44.33 | 36,381 |
| 3rd Feb 2026 (Tue) | 72.44 | 72.44 | 64.915 | 67.725 | 14,115 |
| 2nd Feb 2026 (Mon) | 66.80 | 72.00 | 66.76 | 70.12 | 13,793 |
| 30th Jan 2026 (Fri) | 66.01 | 69.28 | 64.00 | 65.01 | 8,631 |
| 29th Jan 2026 (Thu) | 77.28 | 77.28 | 68.46 | 73.9311 | 3,193 |
| 28th Jan 2026 (Wed) | 76.20 | 76.20 | 73.69 | 73.98 | 3,057 |
| 27th Jan 2026 (Tue) | 72.31 | 75.60 | 72.31 | 73.98 | 6,199 |
| 26th Jan 2026 (Mon) | 77.09 | 77.09 | 73.105 | 73.46 | 5,703 |
| 23rd Jan 2026 (Fri) | 82.50 | 82.50 | 77.12 | 78.56 | 6,524 |
| 22nd Jan 2026 (Thu) | 74.005 | 76.085 | 71.57 | 75.17 | 18,535 |
| 21st Jan 2026 (Wed) | 67.58 | 74.47 | 66.00 | 72.84 | 10,792 |
| 20th Jan 2026 (Tue) | 59.88 | 67.02 | 59.88 | 63.11 | 9,589 |
| 19th Jan 2026 (Mon) | 63.41 | 64.44 | 62.00 | 63.15 | 9,087 |
| 16th Jan 2026 (Fri) | 63.41 | 64.44 | 62.00 | 63.15 | 9,087 |
| 15th Jan 2026 (Thu) | 61.78 | 66.31 | 60.98 | 61.04 | 25,705 |
| 14th Jan 2026 (Wed) | 55.33 | 59.00 | 54.84 | 58.75 | 6,746 |
| 13th Jan 2026 (Tue) | 55.40 | 58.46 | 55.40 | 51.01 | 22,214 |
| 12th Jan 2026 (Mon) | 48.33 | 52.00 | 48.33 | 51.01 | 8,724 |
| 9th Jan 2026 (Fri) | 50.45 | 50.50 | 48.82 | 48.86 | 2,842 |
| 8th Jan 2026 (Thu) | 51.38 | 51.38 | 49.00 | 49.65 | 6,614 |
| 7th Jan 2026 (Wed) | 53.20 | 53.20 | 50.87 | 52.32 | 10,031 |
| 6th Jan 2026 (Tue) | 57.93 | 57.93 | 52.99 | 54.48 | 48,298 |
| 5th Jan 2026 (Mon) | 64.57 | 64.57 | 57.79 | 58.02 | 5,003 |
| 2nd Jan 2026 (Fri) | 57.19 | 60.98 | 57.175 | 59.28 | 12,375 |
| 1st Jan 2026 (Thu) | 55.635 | 56.33 | 54.665 | 54.68 | 3,496 |
| 31st Dec 2025 (Wed) | 55.635 | 56.33 | 54.665 | 54.68 | 3,496 |
| 30th Dec 2025 (Tue) | 55.69 | 55.99 | 54.83 | 55.31 | 4,465 |
| 29th Dec 2025 (Mon) | 52.70 | 55.44 | 52.70 | 55.47 | 10,577 |
| 26th Dec 2025 (Fri) | 54.83 | 56.00 | 54.24 | 55.13 | 2,495 |
| 25th Dec 2025 (Thu) | 55.30 | 55.45 | 55.01 | 55.18 | 2,598 |
| 24th Dec 2025 (Wed) | 55.30 | 55.45 | 55.01 | 55.18 | 2,598 |
| 23rd Dec 2025 (Tue) | 53.93 | 55.77 | 53.87 | 55.19 | 10,736 |
| 22nd Dec 2025 (Mon) | 56.27 | 56.27 | 54.80 | 55.57 | 2,039 |
| 19th Dec 2025 (Fri) | 50.76 | 55.55 | 50.76 | 54.84 | 14,291 |
| 18th Dec 2025 (Thu) | 50.73 | 50.96 | 48.71 | 48.81 | 5,794 |
| 17th Dec 2025 (Wed) | 53.52 | 53.52 | 47.35 | 47.45 | 9,788 |
| 16th Dec 2025 (Tue) | 52.02 | 53.50 | 51.35 | 52.97 | 7,828 |
| 15th Dec 2025 (Mon) | 54.88 | 55.72 | 52.03 | 52.29 | 4,961 |
| 12th Dec 2025 (Fri) | 60.18 | 60.18 | 53.04 | 53.97 | 15,169 |
| 11th Dec 2025 (Thu) | 57.54 | 59.68 | 53.74 | 59.68 | 7,454 |
| 10th Dec 2025 (Wed) | 59.02 | 60.43 | 58.25 | 59.77 | 26,676 |
| 9th Dec 2025 (Tue) | 65.35 | 68.19 | 64.91 | 66.49 | 7,052 |
| 8th Dec 2025 (Mon) | 65.00 | 67.73 | 64.93 | 66.31 | 30,637 |