| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.49 | 48.43 | 42.01 | 48.5101 | 12,004 |
| 2nd Apr 2026 (Thu) | 42.49 | 48.43 | 42.01 | 48.5101 | 12,004 |
| 1st Apr 2026 (Wed) | 45.44 | 46.83 | 44.61 | 45.4594 | 10,151 |
| 31st Mar 2026 (Tue) | 40.54 | 42.71 | 39.87 | 42.5908 | 9,782 |
| 30th Mar 2026 (Mon) | 43.68 | 44.59 | 38.65 | 39.6825 | 8,739 |
| 27th Mar 2026 (Fri) | 41.50 | 42.28 | 40.66 | 42.2117 | 12,859 |
| 26th Mar 2026 (Thu) | 49.475 | 50.445 | 43.739 | 42.9808 | 6,469 |
| 25th Mar 2026 (Wed) | 47.00 | 50.70 | 47.00 | 50.5016 | 7,239 |
| 24th Mar 2026 (Tue) | 42.84 | 44.31 | 41.99 | 44.0643 | 27,687 |
| 23rd Mar 2026 (Mon) | 44.90 | 45.50 | 42.90 | 43.3109 | 3,871 |
| 20th Mar 2026 (Fri) | 44.27 | 44.27 | 41.40 | 42.6313 | 3,097 |
| 19th Mar 2026 (Thu) | 39.83 | 44.50 | 39.35 | 44.4272 | 3,492 |
| 18th Mar 2026 (Wed) | 40.90 | 43.33 | 40.90 | 42.0429 | 2,428 |
| 17th Mar 2026 (Tue) | 41.27 | 41.78 | 40.49 | 40.677 | 4,421 |
| 16th Mar 2026 (Mon) | 41.29 | 42.18 | 40.49 | 40.8118 | 5,042 |
| 13th Mar 2026 (Fri) | 41.705 | 42.04 | 39.38 | 39.4144 | 1,782 |
| 12th Mar 2026 (Thu) | 42.17 | 42.41 | 41.00 | 41.3788 | 5,730 |
| 11th Mar 2026 (Wed) | 44.73 | 45.92 | 44.30 | 44.4968 | 3,613 |
| 10th Mar 2026 (Tue) | 44.02 | 45.145 | 43.85 | 43.7537 | 8,861 |
| 9th Mar 2026 (Mon) | 38.78 | 43.60 | 38.50 | 43.63 | 9,224 |
| 6th Mar 2026 (Fri) | 40.515 | 42.20 | 39.00 | 39.4118 | 5,977 |
| 5th Mar 2026 (Thu) | 43.52 | 44.09 | 40.57 | 42.3253 | 6,748 |
| 4th Mar 2026 (Wed) | 39.53 | 43.60 | 39.18 | 43.58 | 11,883 |
| 3rd Mar 2026 (Tue) | 38.99 | 39.88 | 37.97 | 39.0637 | 4,585 |
| 2nd Mar 2026 (Mon) | 39.27 | 42.01 | 39.26 | 42.26 | 4,985 |
| 27th Feb 2026 (Fri) | 42.875 | 43.65 | 42.00 | 43.02 | 5,043 |
| 26th Feb 2026 (Thu) | 43.67 | 44.62 | 43.63 | 44.5145 | 3,868 |
| 25th Feb 2026 (Wed) | 42.23 | 47.8455 | 42.23 | 47.8455 | 0 |
| 24th Feb 2026 (Tue) | 42.23 | 49.33 | 42.23 | 49.33 | 0 |
| 23rd Feb 2026 (Mon) | 42.23 | 43.00 | 41.00 | 41.86 | 4,799 |
| 20th Feb 2026 (Fri) | 43.40 | 45.49 | 42.82 | 43.4199 | 4,347 |
| 19th Feb 2026 (Thu) | 43.75 | 45.02 | 43.52 | 44.95 | 10,287 |
| 18th Feb 2026 (Wed) | 43.23 | 44.74 | 41.42 | 43.54 | 3,695 |
| 17th Feb 2026 (Tue) | 45.05 | 45.47 | 41.27 | 44.88 | 5,806 |
| 16th Feb 2026 (Mon) | 47.325 | 47.90 | 45.88 | 46.74 | 7,826 |
| 13th Feb 2026 (Fri) | 47.325 | 47.90 | 45.88 | 46.74 | 7,826 |
| 12th Feb 2026 (Thu) | 51.23 | 51.88 | 45.91 | 46.18 | 2,046 |
| 11th Feb 2026 (Wed) | 51.13 | 52.24 | 48.06 | 49.74 | 8,771 |
| 10th Feb 2026 (Tue) | 50.545 | 52.32 | 49.76 | 49.78 | 9,422 |
| 9th Feb 2026 (Mon) | 47.26 | 51.60 | 47.16 | 50.94 | 20,853 |
| 6th Feb 2026 (Fri) | 43.79 | 47.74 | 43.71 | 47.50 | 23,197 |
| 5th Feb 2026 (Thu) | 44.00 | 45.47 | 40.09 | 40.65 | 21,403 |