| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.88 | 54.88 | 52.29 | 52.29 | 102 |
| 15th Dec 2025 (Mon) | 54.88 | 55.72 | 52.03 | 52.29 | 4,961 |
| 12th Dec 2025 (Fri) | 60.18 | 60.18 | 53.04 | 53.97 | 15,169 |
| 11th Dec 2025 (Thu) | 57.54 | 59.68 | 53.74 | 59.68 | 7,454 |
| 10th Dec 2025 (Wed) | 59.02 | 60.43 | 58.25 | 59.77 | 26,676 |
| 9th Dec 2025 (Tue) | 65.35 | 68.19 | 64.91 | 66.49 | 7,052 |
| 8th Dec 2025 (Mon) | 65.00 | 67.73 | 64.93 | 66.31 | 30,637 |
| 5th Dec 2025 (Fri) | 65.015 | 67.29 | 63.64 | 64.48 | 4,524 |
| 4th Dec 2025 (Thu) | 63.57 | 65.00 | 62.56 | 63.41 | 9,841 |
| 3rd Dec 2025 (Wed) | 62.39 | 64.48 | 61.25 | 64.36 | 22,648 |
| 2nd Dec 2025 (Tue) | 65.75 | 69.34 | 62.64 | 62.98 | 9,470 |
| 1st Dec 2025 (Mon) | 62.78 | 66.23 | 62.36 | 65.65 | 22,509 |
| 28th Nov 2025 (Fri) | 62.74 | 64.23 | 62.51 | 64.47 | 13,985 |
| 27th Nov 2025 (Thu) | 60.49 | 63.14 | 58.74 | 62.55 | 11,438 |
| 26th Nov 2025 (Wed) | 60.49 | 63.14 | 58.74 | 62.55 | 26,479 |
| 25th Nov 2025 (Tue) | 54.00 | 58.05 | 51.63 | 57.98 | 30,379 |
| 24th Nov 2025 (Mon) | 58.54 | 64.29 | 58.54 | 63.4148 | 17,213 |
| 21st Nov 2025 (Fri) | 59.61 | 59.61 | 52.745 | 57.0344 | 5,834 |
| 20th Nov 2025 (Thu) | 75.16 | 75.16 | 75.16 | 69.32 | 17,860 |
| 19th Nov 2025 (Wed) | 72.835 | 76.56 | 67.005 | 69.32 | 14,302 |
| 18th Nov 2025 (Tue) | 77.00 | 77.00 | 70.00 | 73.64 | 9,233 |
| 17th Nov 2025 (Mon) | 81.25 | 86.00 | 78.53 | 80.45 | 3,948 |
| 14th Nov 2025 (Fri) | 79.995 | 88.79 | 76.88 | 84.85 | 24,277 |
| 13th Nov 2025 (Thu) | 89.26 | 93.93 | 84.26 | 85.625 | 18,762 |
| 12th Nov 2025 (Wed) | 90.58 | 96.24 | 87.835 | 93.67 | 42,587 |
| 11th Nov 2025 (Tue) | 83.37 | 86.48 | 77.97 | 79.32 | 92,038 |
| 10th Nov 2025 (Mon) | 82.31 | 86.72 | 82.19 | 83.85 | 15,218 |
| 7th Nov 2025 (Fri) | 75.02 | 77.63 | 71.14 | 76.6711 | 37,100 |
| 6th Nov 2025 (Thu) | 90.10 | 90.10 | 78.78 | 79.99 | 11,168 |
| 5th Nov 2025 (Wed) | 86.13 | 95.50 | 85.42 | 93.34 | 53,633 |
| 4th Nov 2025 (Tue) | 95.70 | 96.24 | 95.70 | 96.24 | 0 |
| 3rd Nov 2025 (Mon) | 95.70 | 96.48 | 92.00 | 96.24 | 13,623 |
| 31st Oct 2025 (Fri) | 96.10 | 97.865 | 91.80 | 93.64 | 17,391 |
| 30th Oct 2025 (Thu) | 97.15 | 97.935 | 92.69 | 92.75 | 9,499 |
| 29th Oct 2025 (Wed) | 99.96 | 101.72 | 95.00 | 100.00 | 22,802 |
| 28th Oct 2025 (Tue) | 96.08 | 100.04 | 95.21 | 95.33 | 37,429 |
| 27th Oct 2025 (Mon) | 92.71 | 96.49 | 89.99 | 96.71 | 22,016 |
| 24th Oct 2025 (Fri) | 84.98 | 91.71 | 84.98 | 91.6065 | 10,241 |
| 23rd Oct 2025 (Thu) | 76.31 | 80.10 | 76.08 | 79.66 | 6,826 |
| 22nd Oct 2025 (Wed) | 80.81 | 81.44 | 72.78 | 76.50 | 4,927 |
| 21st Oct 2025 (Tue) | 82.75 | 83.92 | 79.52 | 81.8928 | 5,888 |
| 20th Oct 2025 (Mon) | 81.62 | 85.05 | 79.739 | 83.65 | 19,864 |
| 17th Oct 2025 (Fri) | 78.10 | 80.00 | 75.20 | 78.60 | 25,270 |
| 16th Oct 2025 (Thu) | 82.50 | 83.75 | 79.56 | 79.5962 | 7,064 |