| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.15 | 26.15 | 26.0938 | 26.0938 | 0 |
| 5th Feb 2026 (Thu) | 26.15 | 26.15 | 26.085 | 26.085 | 0 |
| 4th Feb 2026 (Wed) | 26.15 | 26.15 | 26.085 | 26.085 | 0 |
| 3rd Feb 2026 (Tue) | 26.15 | 26.15 | 26.09 | 26.09 | 5 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.15 | 26.09 | 26.09 | 0 |
| 30th Jan 2026 (Fri) | 26.15 | 26.15 | 26.14 | 26.14 | 0 |
| 29th Jan 2026 (Thu) | 26.15 | 26.15 | 26.135 | 26.135 | 0 |
| 28th Jan 2026 (Wed) | 26.15 | 26.30 | 26.15 | 26.12 | 17,732 |
| 27th Jan 2026 (Tue) | 26.04 | 26.12 | 26.04 | 26.12 | 0 |
| 26th Jan 2026 (Mon) | 26.04 | 26.12 | 26.04 | 26.12 | 0 |
| 23rd Jan 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.115 | 0 |
| 22nd Jan 2026 (Thu) | 26.07 | 26.115 | 26.07 | 26.115 | 0 |
| 21st Jan 2026 (Wed) | 26.07 | 26.11 | 26.07 | 26.11 | 0 |
| 20th Jan 2026 (Tue) | 26.07 | 26.09 | 26.07 | 26.09 | 0 |
| 19th Jan 2026 (Mon) | 26.07 | 26.11 | 26.07 | 26.11 | 0 |
| 16th Jan 2026 (Fri) | 26.07 | 26.11 | 26.07 | 26.11 | 0 |
| 15th Jan 2026 (Thu) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 14th Jan 2026 (Wed) | 26.07 | 26.095 | 26.07 | 26.095 | 0 |
| 13th Jan 2026 (Tue) | 26.07 | 26.085 | 26.07 | 26.085 | 0 |
| 12th Jan 2026 (Mon) | 26.07 | 26.085 | 26.07 | 26.085 | 0 |
| 9th Jan 2026 (Fri) | 26.07 | 26.085 | 26.07 | 26.085 | 0 |
| 8th Jan 2026 (Thu) | 26.07 | 26.08 | 26.07 | 26.08 | 0 |
| 7th Jan 2026 (Wed) | 26.07 | 26.08 | 26.07 | 26.08 | 0 |
| 6th Jan 2026 (Tue) | 26.07 | 26.075 | 26.07 | 26.075 | 0 |
| 5th Jan 2026 (Mon) | 26.07 | 26.07 | 26.065 | 26.065 | 0 |
| 2nd Jan 2026 (Fri) | 26.07 | 26.07 | 26.065 | 26.065 | 0 |
| 1st Jan 2026 (Thu) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 31st Dec 2025 (Wed) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 30th Dec 2025 (Tue) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 29th Dec 2025 (Mon) | 26.07 | 26.07 | 26.05 | 26.05 | 0 |
| 26th Dec 2025 (Fri) | 26.07 | 26.07 | 26.05 | 26.05 | 9 |
| 25th Dec 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.05 | 200 |
| 24th Dec 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.05 | 200 |
| 23rd Dec 2025 (Tue) | 26.09 | 26.11 | 26.09 | 26.11 | 0 |
| 22nd Dec 2025 (Mon) | 26.09 | 26.10 | 26.09 | 26.10 | 0 |
| 19th Dec 2025 (Fri) | 26.09 | 26.105 | 26.09 | 26.105 | 0 |
| 18th Dec 2025 (Thu) | 26.09 | 26.095 | 26.09 | 26.095 | 0 |
| 17th Dec 2025 (Wed) | 26.09 | 26.10 | 26.09 | 26.10 | 0 |
| 16th Dec 2025 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 15th Dec 2025 (Mon) | 26.09 | 26.09 | 26.085 | 26.085 | 0 |
| 12th Dec 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 245 |
| 11th Dec 2025 (Thu) | 25.95 | 26.09 | 25.95 | 26.09 | 0 |
| 10th Dec 2025 (Wed) | 25.95 | 26.08 | 25.95 | 26.08 | 0 |
| 9th Dec 2025 (Tue) | 25.95 | 26.065 | 25.95 | 26.065 | 0 |
| 8th Dec 2025 (Mon) | 25.95 | 26.07 | 25.95 | 26.07 | 0 |