| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 2nd Apr 2026 (Thu) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.015 | 200 |
| 31st Mar 2026 (Tue) | 26.10 | 26.10 | 26.075 | 26.075 | 50 |
| 30th Mar 2026 (Mon) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 27th Mar 2026 (Fri) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 26th Mar 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.08 | 292 |
| 25th Mar 2026 (Wed) | 26.08 | 26.08 | 26.075 | 26.075 | 0 |
| 24th Mar 2026 (Tue) | 26.08 | 26.08 | 26.07 | 26.07 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.08 | 26.075 | 26.075 | 0 |
| 20th Mar 2026 (Fri) | 26.08 | 26.08 | 26.07 | 26.07 | 0 |
| 19th Mar 2026 (Thu) | 26.08 | 26.085 | 26.08 | 26.085 | 0 |
| 18th Mar 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.085 | 0 |
| 17th Mar 2026 (Tue) | 26.07 | 26.085 | 26.07 | 26.085 | 0 |
| 16th Mar 2026 (Mon) | 26.07 | 26.085 | 26.07 | 26.085 | 0 |
| 13th Mar 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.08 | 137 |
| 12th Mar 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.07 | 100 |
| 11th Mar 2026 (Wed) | 26.05 | 26.075 | 26.05 | 26.075 | 0 |
| 10th Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.075 | 300 |
| 9th Mar 2026 (Mon) | 26.08 | 26.08 | 26.075 | 26.075 | 0 |
| 6th Mar 2026 (Fri) | 26.08 | 26.0872 | 26.08 | 26.0872 | 0 |
| 5th Mar 2026 (Thu) | 26.08 | 26.08 | 26.07 | 26.07 | 0 |
| 4th Mar 2026 (Wed) | 26.08 | 26.08 | 26.05 | 26.05 | 0 |
| 3rd Mar 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.055 | 0 |
| 2nd Mar 2026 (Mon) | 26.15 | 26.15 | 26.055 | 26.055 | 0 |
| 27th Feb 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.155 | 199 |
| 26th Feb 2026 (Thu) | 26.14 | 26.14 | 26.12 | 26.12 | 0 |
| 25th Feb 2026 (Wed) | 26.14 | 26.14 | 26.1101 | 26.1101 | 0 |
| 24th Feb 2026 (Tue) | 26.14 | 26.14 | 26.1144 | 26.1144 | 0 |
| 23rd Feb 2026 (Mon) | 26.14 | 26.14 | 26.1001 | 26.1001 | 0 |
| 20th Feb 2026 (Fri) | 26.14 | 26.14 | 26.1051 | 26.1051 | 0 |
| 19th Feb 2026 (Thu) | 26.14 | 26.14 | 26.10 | 26.10 | 0 |
| 18th Feb 2026 (Wed) | 26.14 | 26.14 | 26.095 | 26.095 | 0 |
| 17th Feb 2026 (Tue) | 26.14 | 26.14 | 26.0894 | 26.0894 | 0 |
| 16th Feb 2026 (Mon) | 26.14 | 26.14 | 26.10 | 26.11 | 200 |
| 13th Feb 2026 (Fri) | 26.14 | 26.14 | 26.10 | 26.11 | 200 |
| 12th Feb 2026 (Thu) | 26.03 | 26.09 | 26.03 | 26.09 | 0 |
| 11th Feb 2026 (Wed) | 26.03 | 26.075 | 26.03 | 26.075 | 0 |
| 10th Feb 2026 (Tue) | 26.03 | 26.03 | 25.93 | 26.085 | 0 |
| 9th Feb 2026 (Mon) | 26.12 | 26.13 | 26.12 | 26.09 | 500 |
| 6th Feb 2026 (Fri) | 26.15 | 26.15 | 26.0938 | 26.0938 | 0 |