| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.09 | 26.09 | 26.085 | 26.085 | 0 |
| 12th Dec 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 245 |
| 11th Dec 2025 (Thu) | 25.95 | 26.09 | 25.95 | 26.09 | 0 |
| 10th Dec 2025 (Wed) | 25.95 | 26.08 | 25.95 | 26.08 | 0 |
| 9th Dec 2025 (Tue) | 25.95 | 26.065 | 25.95 | 26.065 | 0 |
| 8th Dec 2025 (Mon) | 25.95 | 26.07 | 25.95 | 26.07 | 0 |
| 5th Dec 2025 (Fri) | 25.95 | 25.95 | 25.92 | 26.0653 | 1,200 |
| 4th Dec 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 3rd Dec 2025 (Wed) | 26.07 | 26.08 | 26.07 | 26.065 | 500 |
| 2nd Dec 2025 (Tue) | 25.94 | 26.06 | 25.94 | 26.06 | 0 |
| 1st Dec 2025 (Mon) | 25.94 | 25.94 | 25.91 | 26.045 | 500 |
| 28th Nov 2025 (Fri) | 26.12 | 26.125 | 26.12 | 26.125 | 0 |
| 27th Nov 2025 (Thu) | 26.12 | 26.13 | 26.12 | 26.13 | 0 |
| 26th Nov 2025 (Wed) | 26.12 | 26.13 | 26.12 | 26.13 | 0 |
| 25th Nov 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.115 | 1,113 |
| 24th Nov 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.1127 | 0 |
| 21st Nov 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.115 | 0 |
| 20th Nov 2025 (Thu) | 26.12 | 26.12 | 26.11 | 26.11 | 0 |
| 19th Nov 2025 (Wed) | 26.12 | 26.12 | 26.11 | 26.11 | 0 |
| 18th Nov 2025 (Tue) | 26.12 | 26.30 | 26.12 | 26.11 | 0 |
| 17th Nov 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 14th Nov 2025 (Fri) | 26.10 | 26.105 | 26.10 | 26.105 | 0 |
| 13th Nov 2025 (Thu) | 26.10 | 26.10 | 26.095 | 26.095 | 0 |
| 12th Nov 2025 (Wed) | 26.10 | 26.10 | 26.02 | 26.09 | 0 |
| 11th Nov 2025 (Tue) | 26.11 | 26.11 | 26.095 | 26.095 | 0 |
| 10th Nov 2025 (Mon) | 26.11 | 26.11 | 26.09 | 26.09 | 0 |
| 7th Nov 2025 (Fri) | 26.11 | 26.11 | 26.09 | 26.09 | 0 |
| 6th Nov 2025 (Thu) | 26.11 | 26.11 | 26.08 | 26.08 | 0 |
| 5th Nov 2025 (Wed) | 26.11 | 26.11 | 26.08 | 26.08 | 0 |
| 4th Nov 2025 (Tue) | 25.93 | 26.07 | 25.93 | 26.07 | 0 |
| 3rd Nov 2025 (Mon) | 25.93 | 25.93 | 25.89 | 26.07 | 243 |
| 31st Oct 2025 (Fri) | 25.95 | 26.12 | 25.95 | 26.12 | 0 |
| 30th Oct 2025 (Thu) | 25.95 | 25.96 | 25.93 | 26.095 | 0 |
| 29th Oct 2025 (Wed) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 28th Oct 2025 (Tue) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 24th Oct 2025 (Fri) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 23rd Oct 2025 (Thu) | 26.055 | 26.055 | 26.055 | 26.055 | 0 |
| 22nd Oct 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 8 |
| 21st Oct 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |