Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.72 20.7591 20.72 20.7591 0
5th Feb 2026 (Thu) 20.72 20.7362 20.72 20.7362 0
4th Feb 2026 (Wed) 20.72 20.72 20.72 20.7864 1
3rd Feb 2026 (Tue) 19.96 20.5658 19.96 20.5658 0
2nd Feb 2026 (Mon) 19.96 20.2413 19.96 20.2413 128
30th Jan 2026 (Fri) 19.96 20.3958 19.96 20.3958 0
29th Jan 2026 (Thu) 19.96 20.5842 19.96 20.5842 0
28th Jan 2026 (Wed) 19.96 20.2848 19.96 20.2848 0
27th Jan 2026 (Tue) 19.96 20.2848 19.96 20.2848 0
26th Jan 2026 (Mon) 19.96 19.96 19.96 20.0055 0
23rd Jan 2026 (Fri) 19.91 19.9376 19.91 19.9376 0
22nd Jan 2026 (Thu) 19.91 19.9383 19.91 19.9383 1
21st Jan 2026 (Wed) 19.91 20.00 19.91 19.8615 0
20th Jan 2026 (Tue) 18.86 19.8215 18.86 19.8215 0
19th Jan 2026 (Mon) 18.86 19.9516 18.86 19.9516 0
16th Jan 2026 (Fri) 18.86 19.9516 18.86 19.9516 0
15th Jan 2026 (Thu) 18.86 19.8279 18.86 19.8279 0
14th Jan 2026 (Wed) 18.86 19.8354 18.86 19.8354 0
13th Jan 2026 (Tue) 18.86 19.4792 18.86 19.4792 0
12th Jan 2026 (Mon) 18.86 19.4792 18.86 19.4792 9
9th Jan 2026 (Fri) 18.86 19.2877 18.86 19.2877 0
8th Jan 2026 (Thu) 18.86 19.1085 18.86 19.1085 0
7th Jan 2026 (Wed) 18.86 18.86 18.7751 18.7751 0
6th Jan 2026 (Tue) 18.86 18.86 18.7773 18.7773 0
5th Jan 2026 (Mon) 18.86 19.0702 18.86 19.0702 0
2nd Jan 2026 (Fri) 18.86 19.0391 18.86 19.0391 0
1st Jan 2026 (Thu) 18.86 18.8914 18.86 18.8914 0
31st Dec 2025 (Wed) 18.86 18.8914 18.86 18.8914 0
30th Dec 2025 (Tue) 18.86 18.86 18.86 18.9367 258
29th Dec 2025 (Mon) 19.03 19.03 18.8345 18.8345 0
26th Dec 2025 (Fri) 19.03 19.03 18.8045 18.8045 0
25th Dec 2025 (Thu) 19.03 19.03 19.03 18.9591 345
24th Dec 2025 (Wed) 19.03 19.03 19.03 18.9591 345
23rd Dec 2025 (Tue) 18.74 18.9548 18.74 18.9548 0
22nd Dec 2025 (Mon) 18.74 18.8784 18.74 18.8784 26
19th Dec 2025 (Fri) 18.74 18.74 18.74 18.7582 100
18th Dec 2025 (Thu) 18.90 18.90 18.90 18.7971 0
17th Dec 2025 (Wed) 18.81 18.81 18.81 18.8916 300
16th Dec 2025 (Tue) 19.12 19.12 18.7561 18.7561 0
15th Dec 2025 (Mon) 19.12 19.12 19.0885 19.0885 0
12th Dec 2025 (Fri) 19.12 19.129 19.12 19.0681 0
11th Dec 2025 (Thu) 19.01 19.0544 19.01 19.0544 0
10th Dec 2025 (Wed) 19.01 19.01 19.01 19.0257 0
9th Dec 2025 (Tue) 19.16 19.16 19.0831 19.0831 26
8th Dec 2025 (Mon) 19.16 19.16 19.16 19.2029 2,065
FTSE 100 Latest
Value10,369.75
Change60.53