| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.2328 | 9,100 |
| 17th Jul 2025 (Thu) | 18.96 | 18.97 | 18.96 | 19.0099 | 200 |
| 16th Jul 2025 (Wed) | 18.95 | 19.03 | 18.95 | 19.0015 | 100 |
| 15th Jul 2025 (Tue) | 18.98 | 19.0848 | 18.98 | 19.0848 | 0 |
| 14th Jul 2025 (Mon) | 18.98 | 19.175 | 18.98 | 19.175 | 0 |
| 11th Jul 2025 (Fri) | 18.98 | 19.1372 | 18.98 | 19.1372 | 0 |
| 10th Jul 2025 (Thu) | 18.98 | 18.98 | 18.98 | 19.0941 | 0 |
| 9th Jul 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.0818 | 2,514 |
| 8th Jul 2025 (Tue) | 18.99 | 19.07 | 18.99 | 19.1114 | 1,702 |
| 7th Jul 2025 (Mon) | 18.93 | 19.08 | 18.93 | 19.08 | 400 |
| 4th Jul 2025 (Fri) | 19.20 | 19.20 | 19.1992 | 19.1992 | 0 |
| 3rd Jul 2025 (Thu) | 19.20 | 19.20 | 19.1992 | 19.1992 | 0 |
| 2nd Jul 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.1897 | 200 |
| 1st Jul 2025 (Tue) | 19.129 | 19.129 | 18.9306 | 18.9306 | 0 |
| 30th Jun 2025 (Mon) | 19.129 | 19.1346 | 19.129 | 19.1346 | 0 |
| 27th Jun 2025 (Fri) | 19.129 | 19.129 | 19.129 | 19.1804 | 100 |
| 26th Jun 2025 (Thu) | 19.1417 | 19.1417 | 19.1417 | 19.1417 | 0 |
| 25th Jun 2025 (Wed) | 18.7879 | 18.7879 | 18.7879 | 18.7879 | 0 |
| 24th Jun 2025 (Tue) | 19.0719 | 19.0719 | 19.0719 | 19.0719 | 0 |
| 23rd Jun 2025 (Mon) | 19.0428 | 19.0428 | 19.0428 | 19.0428 | 3 |
| 20th Jun 2025 (Fri) | 19.1732 | 19.1732 | 19.1732 | 19.1732 | 0 |
| 19th Jun 2025 (Thu) | 19.1634 | 19.1634 | 19.1634 | 19.1634 | 0 |
| 18th Jun 2025 (Wed) | 19.1634 | 19.1634 | 19.1634 | 19.1634 | 0 |
| 17th Jun 2025 (Tue) | 19.0853 | 19.0853 | 19.0853 | 19.0853 | 0 |
| 16th Jun 2025 (Mon) | 19.1793 | 19.1793 | 19.1793 | 19.1793 | 0 |
| 13th Jun 2025 (Fri) | 19.3331 | 19.3331 | 19.3331 | 19.3331 | 0 |
| 12th Jun 2025 (Thu) | 19.3828 | 19.3828 | 19.3828 | 19.3828 | 0 |
| 11th Jun 2025 (Wed) | 19.2355 | 19.2355 | 19.2355 | 19.2355 | 0 |
| 10th Jun 2025 (Tue) | 19.0711 | 19.0711 | 19.0711 | 19.0711 | 0 |
| 9th Jun 2025 (Mon) | 18.9487 | 18.9487 | 18.9487 | 18.9487 | 1 |
| 6th Jun 2025 (Fri) | 19.1068 | 19.1068 | 19.1068 | 19.1068 | 0 |
| 5th Jun 2025 (Thu) | 18.8906 | 18.8906 | 18.8906 | 18.8906 | 0 |
| 4th Jun 2025 (Wed) | 18.7755 | 18.7755 | 18.7755 | 18.7755 | 0 |
| 3rd Jun 2025 (Tue) | 19.0868 | 19.0868 | 19.0868 | 19.0868 | 0 |
| 2nd Jun 2025 (Mon) | 18.7966 | 18.7966 | 18.7966 | 18.7966 | 0 |
| 30th May 2025 (Fri) | 18.678 | 18.678 | 18.678 | 18.678 | 0 |
| 29th May 2025 (Thu) | 18.7684 | 18.7684 | 18.7684 | 18.7684 | 0 |
| 28th May 2025 (Wed) | 19.4614 | 19.4614 | 19.4614 | 19.4614 | 0 |
| 27th May 2025 (Tue) | 19.2145 | 19.2145 | 19.2145 | 19.2145 | 0 |
| 26th May 2025 (Mon) | 19.2145 | 19.2145 | 19.2145 | 19.2145 | 0 |
| 24th May 2025 (Sat) | 19.1191 | 19.2145 | 19.1191 | 19.2145 | 0 |
| 23rd May 2025 (Fri) | 19.1191 | 19.1191 | 19.1191 | 19.1191 | 0 |
| 22nd May 2025 (Thu) | 19.1412 | 19.1412 | 19.1412 | 19.1412 | 0 |
| 21st May 2025 (Wed) | 19.441 | 19.441 | 19.441 | 19.441 | 0 |
| 20th May 2025 (Tue) | 19.4098 | 19.4098 | 19.4098 | 19.4098 | 0 |