Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (AMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.22 21.6415 21.6415 17
2nd Apr 2026 (Thu) 22.22 22.22 21.6415 21.6415 17
1st Apr 2026 (Wed) 22.22 22.22 21.4881 21.4881 0
31st Mar 2026 (Tue) 22.22 22.22 21.6934 21.6934 0
30th Mar 2026 (Mon) 22.22 22.22 21.9867 21.9867 0
27th Mar 2026 (Fri) 22.22 22.22 22.1466 22.1466 0
26th Mar 2026 (Thu) 22.22 22.22 22.22 22.3545 0
25th Mar 2026 (Wed) 22.38 22.38 22.1696 22.1696 0
24th Mar 2026 (Tue) 22.38 22.38 22.38 22.31 1,351
23rd Mar 2026 (Mon) 21.98 21.98 21.98 22.0115 0
20th Mar 2026 (Fri) 21.46 21.8886 21.46 21.8886 0
19th Mar 2026 (Thu) 21.46 21.9444 21.46 21.9444 0
18th Mar 2026 (Wed) 21.46 21.6896 21.46 21.6896 0
17th Mar 2026 (Tue) 21.46 21.7561 21.46 21.7561 0
16th Mar 2026 (Mon) 21.46 21.6144 21.46 21.6144 0
13th Mar 2026 (Fri) 21.46 21.46 21.46 21.5543 0
12th Mar 2026 (Thu) 21.61 21.61 21.4615 21.4615 0
11th Mar 2026 (Wed) 21.61 21.61 21.61 21.67 100
10th Mar 2026 (Tue) 21.94 21.94 21.4665 21.4665 0
9th Mar 2026 (Mon) 21.94 21.94 21.5919 21.5919 0
6th Mar 2026 (Fri) 21.94 21.94 21.7888 21.7888 0
5th Mar 2026 (Thu) 21.94 21.94 21.94 21.8093 0
4th Mar 2026 (Wed) 20.72 21.7681 20.72 21.7681 0
3rd Mar 2026 (Tue) 20.72 21.7085 20.72 21.7085 0
2nd Mar 2026 (Mon) 20.72 21.8135 20.72 21.8135 0
27th Feb 2026 (Fri) 20.72 21.7888 20.72 21.7888 0
26th Feb 2026 (Thu) 20.72 21.6932 20.72 21.6932 0
25th Feb 2026 (Wed) 20.72 21.5132 20.72 21.5132 0
24th Feb 2026 (Tue) 20.72 21.5988 20.72 21.5988 0
23rd Feb 2026 (Mon) 20.72 21.6611 20.72 21.6611 4
20th Feb 2026 (Fri) 20.72 21.6857 20.72 21.6857 0
19th Feb 2026 (Thu) 20.72 21.5892 20.72 21.5892 0
18th Feb 2026 (Wed) 20.72 21.6144 20.72 21.6144 0
17th Feb 2026 (Tue) 20.72 21.5499 20.72 21.5499 0
16th Feb 2026 (Mon) 20.72 21.5115 20.72 21.5115 0
13th Feb 2026 (Fri) 20.72 21.5115 20.72 21.5115 0
12th Feb 2026 (Thu) 20.72 21.0503 20.72 21.0503 0
11th Feb 2026 (Wed) 20.72 21.1317 20.72 21.1317 0
10th Feb 2026 (Tue) 20.72 20.973 20.72 20.973 0
9th Feb 2026 (Mon) 20.72 20.8915 20.72 20.8915 0
6th Feb 2026 (Fri) 20.72 20.7591 20.72 20.7591 0
FTSE 100 Latest
Value10,436.29
Change71.50