| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.12 | 19.12 | 19.0885 | 19.0885 | 0 |
| 15th Dec 2025 (Mon) | 19.12 | 19.12 | 19.0885 | 19.0885 | 0 |
| 12th Dec 2025 (Fri) | 19.12 | 19.129 | 19.12 | 19.0681 | 0 |
| 11th Dec 2025 (Thu) | 19.01 | 19.0544 | 19.01 | 19.0544 | 0 |
| 10th Dec 2025 (Wed) | 19.01 | 19.01 | 19.01 | 19.0257 | 0 |
| 9th Dec 2025 (Tue) | 19.16 | 19.16 | 19.0831 | 19.0831 | 26 |
| 8th Dec 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.2029 | 2,065 |
| 5th Dec 2025 (Fri) | 19.23 | 19.3144 | 19.23 | 19.3144 | 0 |
| 4th Dec 2025 (Thu) | 19.23 | 19.23 | 19.23 | 19.3757 | 0 |
| 3rd Dec 2025 (Wed) | 18.951 | 19.174 | 18.951 | 19.174 | 0 |
| 2nd Dec 2025 (Tue) | 18.951 | 18.951 | 18.951 | 18.9718 | 1,500 |
| 1st Dec 2025 (Mon) | 19.06 | 19.242 | 19.06 | 19.242 | 0 |
| 28th Nov 2025 (Fri) | 19.06 | 19.5311 | 19.06 | 19.5311 | 0 |
| 27th Nov 2025 (Thu) | 19.06 | 19.3716 | 19.06 | 19.3716 | 0 |
| 26th Nov 2025 (Wed) | 19.06 | 19.3716 | 19.06 | 19.3716 | 0 |
| 25th Nov 2025 (Tue) | 19.06 | 19.242 | 19.06 | 19.242 | 0 |
| 24th Nov 2025 (Mon) | 19.06 | 19.1179 | 19.06 | 19.1179 | 0 |
| 21st Nov 2025 (Fri) | 19.06 | 19.1724 | 19.06 | 19.1724 | 0 |
| 20th Nov 2025 (Thu) | 19.06 | 19.078 | 19.06 | 19.078 | 0 |
| 19th Nov 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.078 | 0 |
| 18th Nov 2025 (Tue) | 18.90 | 18.90 | 18.90 | 19.0817 | 0 |
| 17th Nov 2025 (Mon) | 18.62 | 19.036 | 18.62 | 19.036 | 0 |
| 14th Nov 2025 (Fri) | 18.62 | 19.2223 | 18.62 | 19.2223 | 0 |
| 13th Nov 2025 (Thu) | 18.62 | 18.8565 | 18.62 | 18.8565 | 0 |
| 12th Nov 2025 (Wed) | 18.62 | 18.871 | 18.62 | 18.871 | 0 |
| 11th Nov 2025 (Tue) | 18.62 | 18.9729 | 18.62 | 18.9729 | 0 |
| 10th Nov 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.9105 | 0 |
| 7th Nov 2025 (Fri) | 18.68 | 18.68 | 18.68 | 18.7846 | 255 |
| 6th Nov 2025 (Thu) | 18.71 | 18.71 | 18.60 | 18.721 | 11,300 |
| 5th Nov 2025 (Wed) | 18.48 | 18.48 | 18.47 | 18.6411 | 0 |
| 4th Nov 2025 (Tue) | 18.43 | 18.43 | 18.4099 | 18.4099 | 0 |
| 3rd Nov 2025 (Mon) | 18.43 | 18.43 | 18.4099 | 18.4099 | 0 |
| 31st Oct 2025 (Fri) | 18.43 | 18.43 | 18.43 | 18.426 | 4,055 |
| 30th Oct 2025 (Thu) | 18.45 | 18.4664 | 18.45 | 18.4664 | 0 |
| 29th Oct 2025 (Wed) | 18.45 | 18.45 | 18.4062 | 18.4062 | 0 |
| 28th Oct 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.5287 | 0 |
| 27th Oct 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.484 | 5,800 |
| 24th Oct 2025 (Fri) | 18.13 | 18.4237 | 18.13 | 18.4237 | 0 |
| 23rd Oct 2025 (Thu) | 18.13 | 18.497 | 18.13 | 18.497 | 0 |
| 22nd Oct 2025 (Wed) | 18.13 | 18.4241 | 18.13 | 18.4241 | 0 |
| 21st Oct 2025 (Tue) | 18.13 | 18.13 | 18.13 | 18.1901 | 4,676 |
| 20th Oct 2025 (Mon) | 18.05 | 18.1806 | 18.05 | 18.1806 | 0 |
| 17th Oct 2025 (Fri) | 18.05 | 18.05 | 17.9503 | 17.9503 | 0 |
| 16th Oct 2025 (Thu) | 18.05 | 18.05 | 17.9095 | 17.9095 | 0 |