| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.84 | 18.84 | 18.5657 | 18.5657 | 1 |
| 18th Sep 2025 (Thu) | 18.84 | 19.0265 | 18.84 | 19.0265 | 0 |
| 17th Sep 2025 (Wed) | 18.84 | 18.9554 | 18.84 | 18.9554 | 0 |
| 16th Sep 2025 (Tue) | 18.84 | 18.9189 | 18.84 | 18.9189 | 0 |
| 15th Sep 2025 (Mon) | 18.84 | 18.84 | 18.8227 | 18.8227 | 0 |
| 12th Sep 2025 (Fri) | 18.84 | 18.8756 | 18.84 | 18.8756 | 0 |
| 11th Sep 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.894 | 191 |
| 10th Sep 2025 (Wed) | 18.83 | 18.83 | 18.83 | 18.75 | 19 |
| 9th Sep 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.8614 | 162 |
| 8th Sep 2025 (Mon) | 18.79 | 18.79 | 18.77 | 18.7735 | 205 |
| 5th Sep 2025 (Fri) | 18.89 | 18.89 | 18.78 | 18.8808 | 7,571 |
| 4th Sep 2025 (Thu) | 18.98 | 18.98 | 18.98 | 19.065 | 0 |
| 3rd Sep 2025 (Wed) | 19.39 | 19.39 | 19.0499 | 19.0499 | 27 |
| 2nd Sep 2025 (Tue) | 19.39 | 19.39 | 19.1379 | 19.1379 | 0 |
| 1st Sep 2025 (Mon) | 19.39 | 19.39 | 19.2809 | 19.2809 | 0 |
| 29th Aug 2025 (Fri) | 19.39 | 19.39 | 19.2809 | 19.2809 | 0 |
| 28th Aug 2025 (Thu) | 19.39 | 19.39 | 19.1971 | 19.1971 | 0 |
| 27th Aug 2025 (Wed) | 19.39 | 19.39 | 19.3427 | 19.3427 | 2 |
| 26th Aug 2025 (Tue) | 19.39 | 19.39 | 19.3132 | 19.3132 | 0 |
| 25th Aug 2025 (Mon) | 19.39 | 19.39 | 19.32 | 19.32 | 0 |
| 22nd Aug 2025 (Fri) | 19.39 | 19.3955 | 19.39 | 19.3955 | 0 |
| 21st Aug 2025 (Thu) | 19.39 | 19.39 | 19.36 | 19.348 | 200 |
| 20th Aug 2025 (Wed) | 19.23 | 19.2727 | 19.23 | 19.2727 | 11 |
| 19th Aug 2025 (Tue) | 19.23 | 19.23 | 19.1761 | 19.1761 | 0 |
| 18th Aug 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.2675 | 100 |
| 15th Aug 2025 (Fri) | 19.36 | 19.36 | 19.30 | 19.2829 | 1,540 |
| 14th Aug 2025 (Thu) | 19.23 | 19.3714 | 19.23 | 19.3714 | 0 |
| 13th Aug 2025 (Wed) | 19.23 | 19.23 | 19.23 | 19.4322 | 0 |
| 12th Aug 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.1997 | 614 |
| 11th Aug 2025 (Mon) | 19.38 | 19.38 | 19.0314 | 19.0314 | 0 |
| 8th Aug 2025 (Fri) | 19.38 | 19.47 | 19.26 | 19.2706 | 300 |
| 7th Aug 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.1449 | 1,000 |
| 6th Aug 2025 (Wed) | 19.29 | 19.29 | 19.29 | 19.2945 | 100 |
| 5th Aug 2025 (Tue) | 19.45 | 19.45 | 19.3297 | 19.3297 | 52 |
| 4th Aug 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.5226 | 0 |
| 1st Aug 2025 (Fri) | 19.70 | 19.70 | 19.3526 | 19.3526 | 0 |
| 31st Jul 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.6958 | 1,000 |
| 30th Jul 2025 (Wed) | 19.45 | 19.5466 | 19.45 | 19.5466 | 0 |
| 29th Jul 2025 (Tue) | 19.45 | 19.51 | 19.45 | 19.50 | 5,218 |
| 28th Jul 2025 (Mon) | 19.19 | 19.19 | 19.19 | 19.2098 | 100 |
| 25th Jul 2025 (Fri) | 19.21 | 19.2316 | 19.21 | 19.2316 | 0 |
| 24th Jul 2025 (Thu) | 19.21 | 19.21 | 19.21 | 19.2454 | 1,000 |
| 23rd Jul 2025 (Wed) | 18.98 | 19.0624 | 18.98 | 19.0624 | 0 |
| 22nd Jul 2025 (Tue) | 18.98 | 19.0033 | 18.98 | 19.0033 | 0 |